Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.83 | Binance | 451340.15 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,227,695.19 | 1721816631 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 35.2436731987 | Recently |
13.83 | Coinbase | 277192.13 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,826,892.45 | 1721816632 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 21.6450250282 | Recently |
13.83 | OKX | 198578.112467 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,742,869.91 | 1721816629 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 15.5063140299 | Recently |
13.81 | DigiFinex | 74966.22 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,035,031.43 | 1721816570 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.85386644335 | Recently |
13.84 | LBank | 68438.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 945,175.41 | 1721816629 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 5 | https://www.lbank.info/exchange/link/usdt | 5.34416863477 | Recently |
0.000208 | Binance | 37373.55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.81 | 1721816628 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 2.91837804032 | Recently |
13.85 | Kucoin | 36800.6532 | /cdn/crypto/logos/exchanges/KUCN.png | $ 508,191.94 | 1721816422 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 2.87364240668 | Recently |
13.82 | LATOKEN | 28403.8401 | /cdn/crypto/logos/exchanges/LATK.png | $ 392,242.25 | 1721816543 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LINK-USDT | 2.21796278942 | Recently |
13.82 | HTX | 20459.99 | /cdn/crypto/logos/exchanges/HUOB.png | $ 282,640.73 | 1721816632 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/link_usdt | 1.5976535684 | Recently |
12.76 | Bitvavo | 8875.16289699 | /cdn/crypto/logos/exchanges/BITV.png | € 112,949.37 | 1721816632 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 10 | https://account.bitvavo.com/markets/LINK-EUR | 0.693032385279 | Recently |
13.84 | Gate.io | 7671.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 106,060.97 | 1721814846 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 11 | https://gate.io/trade/LINK_USDT | 0.59907352894 | 30 minutes ago |
13.83 | Crypto.com | 7581.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 104,673.79 | 1721816275 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 12 | https://crypto.com/exchange/trade/LINK_USDT | 0.592046504752 | 6 minutes ago |
13.85 | Kraken | 7241.40070384 | /cdn/crypto/logos/exchanges/KRKN.png | $ 99,980.59 | 1721816309 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.565457249719 | 5 minutes ago |
0.00377828 | Mercatox | 6427.88494184 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 23.26 | 1721815112 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 14 | https://mercatox.com/exchange/LINK/ETH | 0.501932469888 | 25 minutes ago |
13.84 | Bitstamp | 5599.00887503 | /cdn/crypto/logos/exchanges/BSTP.png | $ 77,173.56 | 1721816625 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 15 | https://www.bitstamp.net/markets/link/usd | 0.437208254192 | Recently |
13.81 | Tidex | 4502.2341549 | /cdn/crypto/logos/exchanges/TIDE.png | $ 62,116.26 | 1721816590 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 16 | https://tidex.com/exchange/LINK/USDT | 0.351564710605 | Recently |
13.82 | Crypto.com | 4337.79 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59,920.41 | 1721816282 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 17 | https://crypto.com/exchange/trade/LINK_USD | 0.338723805459 | 6 minutes ago |
12.75 | Coinbase | 4056.83 | /cdn/crypto/logos/exchanges/GDAX.png | € 51,627.03 | 1721816616 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 18 | https://pro.coinbase.com/trade/LINK-EUR | 0.316784559811 | Recently |
0.00399 | Binance | 3740.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.00 | 1721816629 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 19 | https://www.binance.com/en/trade/LINK_ETH | 0.292083386775 | Recently |
0.00013512 | Mercatox | 3408.6374177 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.563421 | 1721816514 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 20 | https://mercatox.com/exchange/LINK/BTC | 0.266169325291 | Recently |
0.00020819 | LATOKEN | 2621.256 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.548839 | 1721812158 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 21 | https://exchange.latoken.com/exchange/LINK-BTC | 0.204685290759 | 1 hour ago |
13.81 | EXMO | 2589.75989956 | /cdn/crypto/logos/exchanges/EXMO.png | $ 35,757.56 | 1721816555 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.202225863494 | Recently |
0.00400181 | Coinbase | 2259.13 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 9.04 | 1721816632 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 23 | https://pro.coinbase.com/trade/LINK-ETH | 0.176408058165 | Recently |
13.78 | Coinbase | 2068.653 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,553.06 | 1721816621 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 24 | https://pro.coinbase.com/trade/LINK-USDT | 0.161534333459 | Recently |
0.00020748 | Coinbase | 1940.26 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.406365 | 1721816633 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 25 | https://pro.coinbase.com/trade/LINK-BTC | 0.151508544854 | Recently |
12.76 | Binance | 1913.39 | /cdn/crypto/logos/exchanges/BINA.png | € 24,379.27 | 1721816631 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 26 | https://www.binance.com/en/trade/LINK_EUR | 0.149410354611 | Recently |
0.000208 | OKX | 1849.102 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.387147 | 1721812427 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 27 | https://www.okx.com/trade-spot/LINK-BTC | 0.144390315373 | 1 hour ago |
13.85 | Gemini | 1567.62927 | /cdn/crypto/logos/exchanges/GEMN.png | $ 21,673.91 | 1721816627 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 28 | https://gemini.com/?symbol=LINKUSD | 0.122411032319 | Recently |
12.77 | Kraken | 1463.95491945 | /cdn/crypto/logos/exchanges/KRKN.png | € 18,630.69 | 1721816307 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.114315442042 | 5 minutes ago |
12.78 | Bitstamp | 1428.11640701 | /cdn/crypto/logos/exchanges/BSTP.png | € 18,209.06 | 1721816622 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 30 | https://www.bitstamp.net/markets/link/eur | 0.111516930054 | Recently |
10.72 | Coinbase | 1126.94 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12,065.30 | 1721816632 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 31 | https://pro.coinbase.com/trade/LINK-GBP | 0.087999051435 | Recently |
0.00020825 | EXMO | 532.48544643 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.111460 | 1721816613 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0415800434706 | Recently |
0.00399 | Tidex | 374.2805221 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.50 | 1721816585 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 33 | https://tidex.com/exchange/LINK/ETH | 0.0292263393929 | Recently |
0.000208 | Tidex | 348.7621265 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.072827 | 1721816622 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 34 | https://tidex.com/exchange/LINK/BTC | 0.0272336915084 | Recently |
0.003977 | OKX | 327.985 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1.31 | 1721816604 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 35 | https://www.okx.com/trade-spot/LINK-ETH | 0.02561127379 | Recently |
0.00021155 | Upbit | 253.53441918 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.052212 | 1721816516 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0197976719204 | Recently |
0.0039966 | HitBTC | 210.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.843211 | 1721816247 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 37 | https://hitbtc.com/LINK-to-ETH | 0.0164294464851 | 6 minutes ago |
0.003998 | Gate.io | 189.15582375 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.756345 | 1721816084 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 38 | https://gate.io/trade/LINK_ETH | 0.0147705583823 | 9 minutes ago |
0.00020812 | HTX | 143.75792878 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.030018 | 1721816631 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/link_btc | 0.0112255855404 | Recently |
0.00020823 | HitBTC | 131.86 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.027574 | 1721816194 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 40 | https://hitbtc.com/LINK-to-BTC | 0.0102965152734 | 7 minutes ago |
0.00020818 | Crypto.com | 94.39 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.019794 | 1721816286 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 41 | https://crypto.com/exchange/trade/LINK_BTC | 0.00737060576867 | 6 minutes ago |
0.00020815 | Kucoin | 67.431 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014057 | 1721816421 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 42 | https://trade.kucoin.com/LINK-BTC | 0.00526546580768 | Recently |
0.000209 | Gemini | 47.858215 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.010012 | 1721805379 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 43 | https://gemini.com/?symbol=LINKBTC | 0.00373709117022 | 3 hours ago |
0.00020779 | Bitstamp | 33.05293178 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.006894 | 1721816629 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 44 | https://www.bitstamp.net/markets/link/btc | 0.00258099512289 | Recently |
0.00399524 | Kraken | 32.62121768 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.130686 | 1721816306 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 45 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00254728398361 | 5 minutes ago |
10.71 | Bitstamp | 14.87955182 | /cdn/crypto/logos/exchanges/BSTP.png | £ 159.36 | 1721816628 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 46 | https://www.bitstamp.net/markets/link/gbp | 0.00116189543892 | Recently |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1721779326 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 47 | https://www.bitstamp.net/markets/link/eth | 0 | 10 hours ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721779335 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 48 | https://www.lbank.info/exchange/link/eth | 0 | 10 hours ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721779335 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 49 | https://www.lbank.info/exchange/link/btc | 0 | 10 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 50 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 hours ago |
18.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721816631 | LINK/USDT | https://cex.io/link-usdt | USDT | 51 | https://cex.io/link-usdt | 0 | Recently |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721779339 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 52 | https://www.binance.com/en/trade/LINK_GBP | 0 | 10 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721779337 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 10 hours ago |
10.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721816631 | LINK/GBP | https://cex.io/link-gbp | GBP | 54 | https://cex.io/link-gbp | 0 | Recently |
11.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721816621 | LINK/EUR | https://cex.io/link-eur | EUR | 55 | https://cex.io/link-eur | 0 | Recently |
0.0039428 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1721780169 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 56 | https://gemini.com/?symbol=LINKETH | 0 | 10 hours ago |
14.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721816630 | LINK/USD | https://cex.io/link-usd | USD | 57 | https://cex.io/link-usd | 0 | Recently |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721816149 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 8 minutes ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721816150 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 8 minutes ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721779321 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 60 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 hours ago |
13.92 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 61 | https://hitbtc.com/LINK-to-USD | 0 | 10 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721779322 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 62 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 hours ago |
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 63 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721816151 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 8 minutes ago |
0.004656 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721779327 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 65 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 10 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721779335 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 66 | https://gate.io/trade/LINK_USD | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | -2.8129395218 | CX |
4 | -2.67605633803 | CX |
12 | 5.41571319603 | CX |
26 | -3.1534688157 | CX |
52 | 75.6035578145 | CX |
156 | -16.0898603522 | CX |
260 | 490.598290598 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |
1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
1719532200 | 14.35 | 0.45 | 3.24 | 13.9 | 14.55 | 13.58 | 1004794 |
1719445800 | 13.9 | -0.29 | -2.04 | 14.2 | 14.29 | 13.85 | 552648 |
1719359400 | 14.19 | 0.58 | 4.26 | 13.62 | 14.29 | 13.57 | 1304765 |
1719273000 | 13.61 | 0.43 | 3.26 | 13.2 | 13.68 | 12.69 | 1931273 |
1719186600 | 13.18 | -0.3 | -2.23 | 13.47 | 13.68 | 13.14 | 656665 |
1719100200 | 13.48 | -0.38 | -2.74 | 13.86 | 13.9 | 13.45 | 759185 |
1719013800 | 13.86 | -0.39 | -2.74 | 14.25 | 14.58 | 13.85 | 1800470 |
1718927400 | 14.25 | -0.06 | -0.42 | 14.31 | 14.85 | 14.16 | 1352518 |
1718841000 | 14.31 | 0.38 | 2.73 | 13.97 | 14.5 | 13.91 | 1327278 |
1718754600 | 13.93 | -0.63 | -4.33 | 14.6 | 14.62 | 12.93 | 2532012 |
1718668200 | 14.56 | -0.56 | -3.70 | 15.13 | 15.21 | 14.01 | 1481054 |
1718581800 | 15.12 | 0.26 | 1.75 | 14.83 | 15.22 | 14.56 | 562799 |
1718495400 | 14.86 | 0.11 | 0.75 | 14.71 | 15.1 | 14.7 | 683871 |
1718409000 | 14.75 | -0.41 | -2.70 | 15.2 | 15.46 | 14.42 | 1789619 |
1718322600 | 15.16 | -0.84 | -5.25 | 15.97 | 17.7 | 15.06 | 1241528 |
1718236200 | 16 | 1.02 | 6.81 | 15 | 16.24 | 14.73 | 1831506 |
1718149800 | 14.98 | -0.91 | -5.73 | 15.88 | 15.91 | 14.65 | 1895904 |
1718063400 | 15.89 | -0.46 | -2.81 | 16.39 | 16.39 | 15.76 | 702041 |
1717977000 | 16.35 | 0.4 | 2.51 | 15.91 | 16.38 | 15.9 | 357465 |
1717890600 | 15.95 | -0.39 | -2.39 | 16.27 | 16.41 | 15.68 | 970139 |
1717804200 | 16.34 | -0.93 | -5.39 | 17.24 | 17.71 | 15.6 | 1353296 |
1717717800 | 17.27 | -0.47 | -2.65 | 17.74 | 17.78 | 17.1 | 832978 |
1717631400 | 17.74 | 0 | 0.00 | 17.88 | 18.08 | 17.62 | 967753 |
1717545000 | 17.74 | 0.11 | 0.62 | 17.63 | 17.85 | 17.47 | 720504 |
1717458600 | 17.63 | -0.51 | -2.81 | 18.12 | 18.34 | 17.54 | 1148610 |
1717372200 | 18.14 | -0.24 | -1.31 | 18.41 | 18.55 | 18.06 | 494577 |
1717285800 | 18.38 | -0.03 | -0.16 | 18.43 | 18.66 | 18.24 | 553477 |
1717199400 | 18.41 | 0.44 | 2.45 | 17.84 | 18.72 | 17.45 | 1108352 |
1717113000 | 17.97 | -0.48 | -2.60 | 18.45 | 19.19 | 17.78 | 1652134 |
1717026600 | 18.45 | -0.05 | -0.27 | 18.52 | 19.21 | 18.02 | 2384076 |
1716940200 | 18.5 | -0.29 | -1.54 | 18.73 | 18.82 | 17.86 | 2762427 |
1716853800 | 18.79 | 1.74 | 10.21 | 17.04 | 18.85 | 16.87 | 2288374 |
1716767400 | 17.05 | -0.37 | -2.12 | 17.46 | 17.9 | 16.98 | 1193290 |
1716681000 | 17.42 | 0.14 | 0.81 | 17.2 | 17.46 | 16.92 | 873840 |
1716594600 | 17.28 | 0.72 | 4.35 | 16.58 | 17.81 | 16.55 | 3295963 |
1716508200 | 16.56 | 0.19 | 1.16 | 16.37 | 16.8 | 15.42 | 2211739 |
1716421800 | 16.37 | -0.39 | -2.33 | 16.79 | 16.93 | 16.16 | 1357906 |
1716335400 | 16.76 | -0.55 | -3.18 | 17.25 | 17.45 | 16.51 | 2021466 |
1716249000 | 17.31 | 0.75 | 4.53 | 16.63 | 17.46 | 16.38 | 2871762 |
1716162600 | 16.56 | 0.26 | 1.60 | 16.33 | 17.11 | 16.3 | 2958561 |
1716076200 | 16.3 | 0.06 | 0.37 | 16.29 | 16.57 | 16.05 | 1693964 |
1715989800 | 16.24 | 0.78 | 5.05 | 15.53 | 16.77 | 15.5 | 4571117 |
1715903400 | 15.46 | 1.54 | 11.06 | 13.88 | 15.87 | 13.54 | 3465797 |
1715817000 | 13.92 | 0.93 | 7.16 | 13.02 | 13.94 | 12.84 | 1148232 |
1715730600 | 12.99 | -0.37 | -2.77 | 13.36 | 13.59 | 12.93 | 864731 |
1715644200 | 13.36 | -0.17 | -1.26 | 13.8 | 13.8 | 13 | 1084740 |
1715557800 | 13.53 | 0.24 | 1.81 | 13.32 | 13.59 | 13.28 | 327429 |
1715471400 | 13.29 | -0.28 | -2.06 | 13.59 | 13.81 | 13.27 | 761617 |
1715385000 | 13.57 | -0.66 | -4.64 | 14.22 | 14.37 | 13.49 | 918652 |
1715298600 | 14.23 | 0.33 | 2.37 | 13.92 | 14.37 | 13.48 | 1060699 |
1715212200 | 13.9 | -0.15 | -1.07 | 14 | 14.11 | 13.68 | 1059216 |
1715125800 | 14.05 | -0.47 | -3.24 | 14.54 | 14.72 | 13.96 | 1284532 |
1715039400 | 14.52 | 0.14 | 0.97 | 14.38 | 15.17 | 14.28 | 1228025 |
1714953000 | 14.38 | 0.07 | 0.49 | 14.31 | 14.66 | 14.11 | 635689 |
1714866600 | 14.31 | 0.18 | 1.27 | 14.08 | 14.52 | 13.98 | 935438 |
1714780200 | 14.13 | 0.53 | 3.90 | 13.6 | 14.21 | 13.45 | 1268917 |
1714693800 | 13.6 | 0.24 | 1.80 | 13.31 | 13.78 | 12.91 | 1018451 |
1714607400 | 13.36 | 0.18 | 1.37 | 13.11 | 13.5 | 12.4 | 2192939 |
1714521000 | 13.18 | -0.88 | -6.26 | 14.06 | 14.21 | 12.77 | 1689262 |
1714434600 | 14.06 | 0.24 | 1.74 | 13.95 | 14.18 | 13.71 | 1270323 |
1714348200 | 13.82 | -0.45 | -3.15 | 14.22 | 14.44 | 13.72 | 797753 |
1714261800 | 14.27 | -0.22 | -1.52 | 14.5 | 14.52 | 13.86 | 1101244 |
1714175400 | 14.49 | -0.11 | -0.75 | 14.6 | 14.94 | 14.3 | 749618 |
1714089000 | 14.6 | 0.07 | 0.48 | 14.52 | 14.9 | 14.35 | 865960 |
1714002600 | 14.53 | -0.66 | -4.34 | 15.22 | 15.75 | 14.1 | 1314992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions