LiskLSK

$ 1.05

0.062998

(

6.38%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 206

Coin

Not Mineable

Wallet

Bid

$ 1.02

Exchange

KRKN

Ask

$ 1.05

Last Trade Time

05:17:57

Volume (24h)

$ 5,129,654

Last Trade Size

7.30

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.05

Fully Diluted Market Cap

$ 152,059,712

Genesis Date

5/23/2016

Days Range 0.987002-1.05

52 Weeks Range 0.658212-3.20

Circulating Supply 144,818,773 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.03	Binance	597551.5	/cdn/crypto/logos/exchanges/BINA.png	$ 617,137.73	1721367649	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	70.7973143096	Recently
1.03	OKX	168648.433576	/cdn/crypto/logos/exchanges/OKEX.png	$ 173,988.43	1721367632	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	19.9813006238	Recently
1.03	DigiFinex	53346.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 55,000.32	1721367540	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	6.32039348724	Recently
1.6E-5	Binance	10521.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.169535	1721367646	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	4	https://www.binance.com/en/trade/LSK_BTC	1.24654143336	Recently
1.03	HTX	4668.8599	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,823.84	1721367642	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lsk_usdt	0.553161931328	Recently
0.0003031	Binance	2996.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.904295	1721367645	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	6	https://www.binance.com/en/trade/LSK_ETH	0.354986830649	Recently
1.03	Gate.io	2356.71682002	/cdn/crypto/logos/exchanges/GATE.png	$ 2,427.60	1721366161	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	7	https://gate.io/trade/LSK_USDT	0.279221492115	25 minutes ago
1.614E-5	Gate.io	1879.09468267	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.030279	1721366162	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	8	https://gate.io/trade/LSK_BTC	0.222633290798	25 minutes ago
1.05	Kraken	1056.9743677	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,088.00	1721367293	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	9	https://trade.kraken.com/markets/kraken/LSK/USD	0.125229284049	6 minutes ago
0.94547	Bitvavo	660.08854056	/cdn/crypto/logos/exchanges/BITV.png	€ 628.10	1721355725	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	10	https://account.bitvavo.com/markets/LSK-EUR	0.0782066413994	3 hours ago
0.0003008	Kucoin	186.5533	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.056222	1721367039	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	11	https://trade.kucoin.com/LSK-ETH	0.0221026515967	10 minutes ago
1.578E-5	Upbit	159.58964384	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002518	1721367281	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.0189080241209	6 minutes ago
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721347321	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	13	https://hitbtc.com/LSK-to-BTC	0	6 hours ago
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721347320	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	14	https://hitbtc.com/LSK-to-ETH	0	6 hours ago
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	15	https://trade.kucoin.com/LSK-BTC	0	6 hours ago
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	16	https://hitbtc.com/LSK-to-USD	0	6 hours ago
2.679E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	17	https://exchange.latoken.com/exchange/LSK-BTC	0	6 hours ago
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	18	https://www.huobi.com/en-us/exchange/lsk_btc	0	6 hours ago
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721347348	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	19	https://www.okx.com/trade-spot/LSK-BTC	0	6 hours ago
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1721347331	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	20	https://exmo.com/en/trade#?pair=LSK_USD	0	6 hours ago
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	21	https://www.huobi.com/en-us/exchange/lsk_eth	0	6 hours ago
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1721347340	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	22	https://trade.kraken.com/markets/kraken/LSK/ETH	0	6 hours ago
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1721347331	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	23	https://exmo.com/en/trade#?pair=LSK_BTC	0	6 hours ago
0.00044945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	24	https://exchange.latoken.com/exchange/LSK-ETH	0	6 hours ago
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	25	https://exchange.latoken.com/exchange/LSK-USDT	0	6 hours ago

s	Change %
1	0	CX
4	0	CX
12	-44.7368421053	CX
26	0	CX
52	23.6073571099	CX
156	-60.2272727273	CX
260	-18.9052749663	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.987002	-0.004999	-0.50	0.992001	1.04	0.965552	54689
1721260200	0.992001	-0.007999	-0.80	1.02	1.03	0.991	1858
1721173800	1	-0.71	-41.52	1.71	1.71	0.92	11428
1721087400	1.71	0	0.00	0	0	0	167625
1721001000	1.71	0	0.00	1.71	1.71	1.71	0
1720914600	1.71	0	0.00	1.71	1.71	1.71	0
1720828200	1.71	0	0.00	1.71	1.71	1.71	0
1720741800	1.71	0	0.00	1.71	1.71	1.71	0
1720655400	1.71	0	0.00	1.71	1.71	1.71	0
1720569000	1.71	0	0.00	1.71	1.71	1.71	0
1720482600	1.71	0	0.00	0	0	0	167625
1720396200	1.71	0	0.00	1.71	1.71	1.71	0
1720309800	1.71	0	0.00	1.71	1.71	1.71	0
1720223400	1.71	0	0.00	1.71	1.71	1.71	0
1720137000	1.71	0	0.00	1.71	1.71	1.71	0
1720050600	1.71	0	0.00	1.71	1.71	1.71	0
1719964200	1.71	0	0.00	1.71	1.71	1.71	0
1719877800	1.71	0	0.00	1.87	1.87	1.7	167625
1719791400	1.71	0	0.00	1.71	1.71	1.71	0
1719705000	1.71	0	0.00	1.71	1.71	1.71	0
1719618600	1.71	0	0.00	1.71	1.71	1.71	0
1719532200	1.71	0	0.00	1.71	1.71	1.71	0
1719445800	1.71	0	0.00	0	0	0	167625
1719359400	1.71	0	0.00	1.71	1.71	1.71	0
1719273000	1.71	0	0.00	1.71	1.71	1.71	0
1719186600	1.71	0	0.00	1.71	1.71	1.71	0
1719100200	1.71	0	0.00	1.71	1.71	1.71	0
1719013800	1.71	0	0.00	1.71	1.71	1.71	0
1718927400	1.71	0	0.00	1.71	1.71	1.71	0
1718841000	1.71	0	0.00	1.71	1.71	1.71	0
1718754600	1.71	0	0.00	1.71	1.71	1.71	0
1718668200	1.71	0	0.00	0	0	0	167625
1718581800	1.71	0	0.00	1.71	1.71	1.71	0
1718495400	1.71	0	0.00	1.71	1.71	1.71	0
1718409000	1.71	0	0.00	1.71	1.71	1.71	0
1718322600	1.71	0	0.00	1.71	1.71	1.71	0
1718236200	1.71	0	0.00	1.71	1.71	1.71	0
1718149800	1.71	0	0.00	1.71	1.71	1.71	0
1718063400	1.71	0	0.00	1.71	1.71	1.71	167625
1717977000	1.71	0	0.00	1.71	1.71	1.71	0
1717890600	1.71	0	0.00	1.71	1.71	1.71	0
1717804200	1.71	0	0.00	1.71	1.71	1.71	0
1717717800	1.71	0	0.00	1.71	1.71	1.71	0
1717631400	1.71	0	0.00	1.87	1.87	1.7	167625
1717545000	1.71	0	0.00	1.71	1.71	1.71	0
1717458600	1.71	0	0.00	1.71	1.71	1.71	0
1717372200	1.71	0	0.00	1.71	1.71	1.71	0
1717285800	1.71	0	0.00	1.71	1.71	1.71	0
1717199400	1.71	0	0.00	1.71	1.71	1.71	0
1717113000	1.71	0	0.00	1.71	1.71	1.71	0
1717026600	1.71	0	0.00	1.71	1.71	1.71	0
1716940200	1.71	0	0.00	1.71	1.71	1.71	0
1716853800	1.71	0	0.00	0	0	0	167625
1716767400	1.71	0	0.00	1.71	1.71	1.71	0
1716681000	1.71	0	0.00	1.71	1.71	1.71	0
1716594600	1.71	0	0.00	1.71	1.71	1.71	0
1716508200	1.71	0	0.00	1.71	1.71	1.71	0
1716421800	1.71	0	0.00	1.71	1.71	1.71	0
1716335400	1.71	0	0.00	1.71	1.71	1.71	0
1716249000	1.71	-0.05	-2.84	1.75	1.76	1.7	167625
1716162600	1.76	-0.16	-8.33	1.92	1.92	1.76	154772
1716076200	1.92	-0.08	-4.00	2	2	1.92	83151
1715989800	2	0.05	2.56	1.95	2.08	1.92	153373
1715903400	1.95	0.03	1.56	1.93	1.97	1.86	127115
1715817000	1.92	0.02	1.05	1.9	1.94	1.75	281807
1715730600	1.9	-0.06	-3.06	1.96	2.05	1.89	61047
1715644200	1.96	0.04	2.08	1.87	2.01	1.85	57552
1715557800	1.92	0.09	4.92	1.83	1.95	1.83	11474
1715471400	1.83	-0.07	-3.68	1.9	1.92	1.83	7437
1715385000	1.9	-0.11	-5.47	2.01	2.01	1.88	9219
1715298600	2.01	0.08	4.15	1.94	2.05	1.93	60565
1715212200	1.93	0.08	4.32	1.85	1.99	1.83	57397
1715125800	1.85	-0.09	-4.64	1.94	1.94	1.85	85901
1715039400	1.94	0.03	1.57	1.91	1.97	1.86	10454
1714953000	1.91	-0.05	-2.55	1.96	1.96	1.88	9288
1714866600	1.96	0.08	4.26	1.88	2.1	1.84	48963
1714780200	1.88	0.08	4.44	1.8	1.91	1.8	19233
1714693800	1.8	0.1	5.88	1.69	1.85	1.67	30590
1714607400	1.7	0.11	6.92	1.59	1.72	1.55	27569
1714521000	1.59	-0.08	-4.79	1.67	1.69	1.55	38054
1714434600	1.67	0	0.00	1.87	1.87	1.63	14656
1714348200	1.67	-0.01	-0.60	1.68	1.73	1.67	6801
1714261800	1.68	-0.04	-2.33	1.72	1.73	1.62	20793
1714175400	1.72	-0.2	-10.42	1.9	1.92	1.72	38070
1714089000	1.92	0.27	16.36	1.65	2.1	1.6	126430
1714002600	1.65	-0.14	-7.82	1.78	1.79	1.64	62899
1713916200	1.79	-0.09	-4.79	1.88	1.88	1.76	11067
1713829800	1.88	0.04	2.17	1.87	1.92	1.82	17925
1713743400	1.84	0.08	4.55	1.76	1.89	1.75	13160
1713657000	1.76	0.02	1.15	1.74	1.81	1.7	16262
1713570600	1.74	-0.03	-1.69	1.78	1.86	1.58	52476