Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.83 | Binance | 593873.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 504,005.81 | 1729524588 | LSK/USDT | https://www.binance.com/en/trade/LSK_USDT | USDT | 1 | https://www.binance.com/en/trade/LSK_USDT | 68.9252468416 | Recently |
0.8314 | OKX | 194099.059986 | /cdn/crypto/logos/exchanges/OKEX.png | $ 165,214.10 | 1729524584 | LSK/USDT | https://www.okx.com/trade-spot/LSK-USDT | USDT | 2 | https://www.okx.com/trade-spot/LSK-USDT | 22.5272387583 | Recently |
0.831 | DigiFinex | 47154.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,158.84 | 1729524395 | LSK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LSK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LSK | 5.47281083317 | Recently |
0.83196 | Kraken | 8239.60076074 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,952.67 | 1729524142 | LSK/USD | https://trade.kraken.com/markets/kraken/LSK/USD | USD | 4 | https://trade.kraken.com/markets/kraken/LSK/USD | 0.956292388142 | 7 minutes ago |
1.243E-5 | Binance | 6257.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.077606 | 1729524583 | LSK/BTC | https://www.binance.com/en/trade/LSK_BTC | BTC | 5 | https://www.binance.com/en/trade/LSK_BTC | 0.726213915557 | Recently |
0.834 | LATOKEN | 5698.7535 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,843.02 | 1729523969 | LSK/USDT | https://exchange.latoken.com/exchange/LSK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LSK-USDT | 0.661400321714 | 10 minutes ago |
0.76766 | Bitvavo | 4698.11189089 | /cdn/crypto/logos/exchanges/BITV.png | € 3,647.00 | 1729524586 | LSK/EUR | https://account.bitvavo.com/markets/LSK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LSK-EUR | 0.545265331459 | Recently |
0.832 | Gate.io | 942.162 | /cdn/crypto/logos/exchanges/GATE.png | $ 799.41 | 1729524265 | LSK/USDT | https://gate.io/trade/LSK_USDT | USDT | 8 | https://gate.io/trade/LSK_USDT | 0.109347816133 | 5 minutes ago |
0.0003119 | Kucoin | 243.2234 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.075660 | 1729523906 | LSK/ETH | https://trade.kucoin.com/LSK-ETH | ETH | 9 | https://trade.kucoin.com/LSK-ETH | 0.028228635439 | 11 minutes ago |
1.251E-5 | Upbit | 241.47581934 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003021 | 1729524342 | LSK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | 0.0280258103105 | Recently |
0.846 | HTX | 167.89113043 | /cdn/crypto/logos/exchanges/HUOB.png | $ 143.08 | 1729503193 | LSK/USDT | https://www.huobi.com/en-us/exchange/lsk_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/lsk_usdt | 0.019485532701 | 6 hours ago |
1.238E-5 | Gate.io | 3.824 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000047 | 1729524266 | LSK/BTC | https://gate.io/trade/LSK_BTC | BTC | 12 | https://gate.io/trade/LSK_BTC | 0.0004438154467 | 5 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LSK/USDT | https://crypto.com/exchange/trade/LSK_USDT | USDT | 13 | https://crypto.com/exchange/trade/LSK_USDT | 0 | - | |||
1.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729468920 | LSK/USD | https://hitbtc.com/LSK-to-USD | USD | 14 | https://hitbtc.com/LSK-to-USD | 0 | 15 hours ago |
0.0003902 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729468920 | LSK/ETH | https://hitbtc.com/LSK-to-ETH | ETH | 15 | https://hitbtc.com/LSK-to-ETH | 0 | 15 hours ago |
0.0003373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1729468967 | LSK/ETH | https://www.binance.com/en/trade/LSK_ETH | ETH | 16 | https://www.binance.com/en/trade/LSK_ETH | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LSK | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-LSK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LSK | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-LSK | 0 | - | |||
3.23E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729468929 | LSK/BTC | https://trade.kucoin.com/LSK-BTC | BTC | 19 | https://trade.kucoin.com/LSK-BTC | 0 | 15 hours ago |
1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729468920 | LSK/BTC | https://hitbtc.com/LSK-to-BTC | BTC | 20 | https://hitbtc.com/LSK-to-BTC | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LSK/BTC | https://poloniex.com/exchange#BTC_LSK | BTC | 21 | https://poloniex.com/exchange#BTC_LSK | 0 | - | |||
0.000739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729468930 | LSK/ETH | https://www.huobi.com/en-us/exchange/lsk_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/lsk_eth | 0 | 15 hours ago |
2.773E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729468930 | LSK/BTC | https://www.huobi.com/en-us/exchange/lsk_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/lsk_btc | 0 | 15 hours ago |
3.73E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729468948 | LSK/BTC | https://www.okx.com/trade-spot/LSK-BTC | BTC | 24 | https://www.okx.com/trade-spot/LSK-BTC | 0 | 15 hours ago |
9.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1729468929 | LSK/BTC | https://exmo.com/en/trade#?pair=LSK_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=LSK_BTC | 0 | 15 hours ago |
0.00044945 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729468929 | LSK/ETH | https://exchange.latoken.com/exchange/LSK-ETH | ETH | 26 | https://exchange.latoken.com/exchange/LSK-ETH | 0 | 15 hours ago |
2.679E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729468929 | LSK/BTC | https://exchange.latoken.com/exchange/LSK-BTC | BTC | 27 | https://exchange.latoken.com/exchange/LSK-BTC | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | LSK/ETH | https://poloniex.com/exchange#ETH_LSK | ETH | 28 | https://poloniex.com/exchange#ETH_LSK | 0 | - | |||
3.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1729468929 | LSK/USD | https://exmo.com/en/trade#?pair=LSK_USD | USD | 29 | https://exmo.com/en/trade#?pair=LSK_USD | 0 | 15 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LSK/BTC | https://account.bitvavo.com/markets/LSK-BTC | BTC | 30 | https://account.bitvavo.com/markets/LSK-BTC | 0 | - | |||
0.00057804 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1729468929 | LSK/ETH | https://trade.kraken.com/markets/kraken/LSK/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/LSK/ETH | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LSK/USDT | https://poloniex.com/exchange#USDT_LSK | USDT | 32 | https://poloniex.com/exchange#USDT_LSK | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.822317 | 0.009643 | 1.17266212422 | 0.801683 | 0.868136 | 81718.3087611 | CX |
4 | 0.889856 | -0.057896 | -6.5062212313 | 0.741912 | 0.969534 | 49310.9853887 | CX |
12 | 1.01 | -0.17804 | -17.6277227723 | 0.672261 | 1.05 | 39072.9919142 | CX |
26 | 1.76 | -0.92804 | -52.7295454545 | 0.672261 | 2.1 | 35937.5823483 | CX |
52 | 0.865091 | -0.033131 | -3.82977050969 | 0.672261 | 3.2 | 49486.5524642 | CX |
156 | 3.47 | -2.63804 | -76.0242074928 | 0.658212 | 4.49 | 56460.9077941 | CX |
260 | 0.77799865 | 0.05396135 | 6.935918205 | 0.46495 | 11.4 | 64269.9756721 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729468200 | 0.861636 | 0.034218 | 4.14 | 0.827418 | 0.861636 | 0.818367 | 10049 |
1729381800 | 0.827418 | 0.011396 | 1.40 | 0.821095 | 0.837474 | 0.801683 | 55962 |
1729295400 | 0.816022 | 0.0097 | 1.20 | 0.806322 | 0.820542 | 0.806322 | 186509 |
1729209000 | 0.806322 | -0.021381 | -2.58 | 0.827743 | 0.829072 | 0.803425 | 164752 |
1729122600 | 0.827703 | -0.009306 | -1.11 | 0.844921 | 0.845195 | 0.824707 | 1079 |
1729036200 | 0.837009 | -0.031127 | -3.59 | 0.868136 | 0.868136 | 0.826012 | 6929 |
1728949800 | 0.868136 | 0.060002 | 7.42 | 0.822317 | 0.868136 | 0.822317 | 172500 |
1728863400 | 0.808134 | -0.033388 | -3.97 | 0.841522 | 0.841522 | 0.808134 | 696 |
1728777000 | 0.841522 | 0.004982 | 0.60 | 0.83654 | 0.844247 | 0.831932 | 4083 |
1728690600 | 0.83654 | 0.037397 | 4.68 | 0.799143 | 0.83654 | 0.797875 | 6624 |
1728604200 | 0.799143 | 0.002315 | 0.29 | 0.796828 | 0.799143 | 0.771292 | 18118 |
1728517800 | 0.796828 | -0.022967 | -2.80 | 0.819795 | 0.851244 | 0.796828 | 24221 |
1728431400 | 0.819795 | 0.000795 | 0.10 | 0.814269 | 0.826105 | 0.80431 | 31919 |
1728345000 | 0.819 | -0.002528 | -0.31 | 0.823553 | 0.834885 | 0.813053 | 166690 |
1728258600 | 0.821528 | 0.032617 | 4.13 | 0.788911 | 0.828027 | 0.788911 | 36982 |
1728172200 | 0.788911 | -0.009111 | -1.14 | 0.798022 | 0.809057 | 0.783325 | 1303 |
1728085800 | 0.798022 | 0.038414 | 5.06 | 0.764075 | 0.79931 | 0.764075 | 6032 |
1727999400 | 0.759608 | -0.011278 | -1.46 | 0.775403 | 0.785805 | 0.741912 | 162501 |
1727913000 | 0.770886 | -0.029638 | -3.70 | 0.800524 | 0.830033 | 0.758889 | 34201 |
1727826600 | 0.800524 | -0.081437 | -9.23 | 0.881961 | 0.906524 | 0.780047 | 54318 |
1727740200 | 0.881961 | -0.05985 | -6.35 | 0.941811 | 0.941811 | 0.877977 | 15474 |
1727653800 | 0.941811 | 0.006606 | 0.71 | 0.935205 | 0.947913 | 0.923 | 913 |
1727567400 | 0.935205 | -0.023746 | -2.48 | 0.958951 | 0.969534 | 0.930428 | 3414 |
1727481000 | 0.958951 | 0.013029 | 1.38 | 0.947752 | 0.964099 | 0.938075 | 6927 |
1727394600 | 0.945922 | 0.041846 | 4.63 | 0.901005 | 0.945922 | 0.897905 | 17209 |
1727308200 | 0.904076 | -0.020999 | -2.27 | 0.925075 | 0.930634 | 0.904051 | 19048 |
1727221800 | 0.925075 | 0.003436 | 0.37 | 0.921639 | 0.925075 | 0.890487 | 4963 |
1727135400 | 0.921639 | 0.023646 | 2.63 | 0.889856 | 0.927278 | 0.883635 | 160628 |
1727049000 | 0.897993 | -0.047258 | -5.00 | 0.945251 | 0.945251 | 0.88011 | 5854 |
1726962600 | 0.945251 | 0.061725 | 6.99 | 0.883495 | 0.94607 | 0.881546 | 23196 |
1726876200 | 0.883526 | 0.050558 | 6.07 | 0.83365 | 0.9 | 0.832301 | 15708 |
1726789800 | 0.832968 | 0.018165 | 2.23 | 0.814803 | 0.845794 | 0.814803 | 7017 |
1726703400 | 0.814803 | 0.023476 | 2.97 | 0.791327 | 0.814803 | 0.778422 | 16752 |
1726617000 | 0.791327 | 0.029344 | 3.85 | 0.761983 | 0.801819 | 0.761983 | 10215 |
1726530600 | 0.761983 | -0.018769 | -2.40 | 0.780752 | 0.787897 | 0.76131 | 11213 |
1726444200 | 0.780752 | -0.020299 | -2.53 | 0.801051 | 0.810108 | 0.780752 | 13491 |
1726357800 | 0.801051 | -0.008775 | -1.08 | 0.809826 | 0.814057 | 0.79685 | 1284 |
1726271400 | 0.809826 | 0.013529 | 1.70 | 0.796297 | 0.809826 | 0.793343 | 2789 |
1726185000 | 0.796297 | 0.008598 | 1.09 | 0.787699 | 0.797403 | 0.785019 | 1589 |
1726098600 | 0.787699 | -0.012354 | -1.54 | 0.800053 | 0.802236 | 0.775368 | 32898 |
1726012200 | 0.800053 | 0.005009 | 0.63 | 0.795044 | 0.80203 | 0.785615 | 10796 |
1725925800 | 0.795044 | 0.026575 | 3.46 | 0.769582 | 0.801312 | 0.768095 | 165256 |
1725839400 | 0.768469 | 0.029457 | 3.99 | 0.739012 | 0.775408 | 0.739012 | 6978 |
1725753000 | 0.739012 | 0.017446 | 2.42 | 0.721566 | 0.748148 | 0.721226 | 4826 |
1725666600 | 0.721566 | -0.006864 | -0.94 | 0.72843 | 0.757268 | 0.704722 | 26834 |
1725580200 | 0.72843 | -0.032608 | -4.28 | 0.761038 | 0.761038 | 0.72843 | 25004 |
1725493800 | 0.761038 | 0.008455 | 1.12 | 0.745153 | 0.771741 | 0.723601 | 28916 |
1725407400 | 0.752583 | -0.027077 | -3.47 | 0.77966 | 0.789367 | 0.751985 | 17503 |
1725321000 | 0.77966 | 0.02898 | 3.86 | 0.751016 | 0.780749 | 0.747198 | 172809 |
1725234600 | 0.75068 | -0.026271 | -3.38 | 0.776951 | 0.777547 | 0.745288 | 14194 |
1725148200 | 0.776951 | -0.007269 | -0.93 | 0.78422 | 0.790162 | 0.767626 | 5455 |
1725061800 | 0.78422 | -0.000361 | -0.05 | 0.784581 | 0.796577 | 0.757534 | 23724 |
1724975400 | 0.784581 | -0.007698 | -0.97 | 0.792279 | 0.815183 | 0.780826 | 19494 |
1724889000 | 0.792279 | -0.009562 | -1.19 | 0.801841 | 0.822475 | 0.77161 | 35086 |
1724802600 | 0.801841 | -0.067131 | -7.73 | 0.868972 | 0.868972 | 0.798056 | 58639 |
1724716200 | 0.868972 | -0.043665 | -4.78 | 0.908681 | 0.909544 | 0.864909 | 7903 |
1724629800 | 0.912637 | -0.009247 | -1.00 | 0.921884 | 0.932688 | 0.892722 | 15823 |
1724543400 | 0.921884 | -0.008769 | -0.94 | 0.930653 | 0.946466 | 0.918148 | 17010 |
1724457000 | 0.930653 | 0.055894 | 6.39 | 0.874759 | 0.931747 | 0.874759 | 18691 |
1724370600 | 0.874759 | 0.005645 | 0.65 | 0.878116 | 0.878116 | 0.867913 | 180880 |
1724284200 | 0.869114 | 0.029814 | 3.55 | 0.8393 | 0.872087 | 0.833479 | 5387 |
1724197800 | 0.8393 | 0.002186 | 0.26 | 0.837114 | 0.861984 | 0.825754 | 10322 |
1724111400 | 0.837114 | -0.015616 | -1.83 | 0.843847 | 0.84555 | 0.823048 | 167320 |
1724025000 | 0.85273 | 0.024084 | 2.91 | 0.828646 | 0.870593 | 0.828646 | 13638 |
1723938600 | 0.828646 | 0.002362 | 0.29 | 0.826284 | 0.833879 | 0.825322 | 2458 |
1723852200 | 0.826284 | -0.026439 | -3.10 | 0.852723 | 0.86051 | 0.824756 | 16948 |
1723765800 | 0.852723 | -0.018356 | -2.11 | 0.871079 | 0.887494 | 0.834155 | 15731 |
1723679400 | 0.871079 | -0.041382 | -4.54 | 0.912461 | 0.917383 | 0.871079 | 24025 |
1723593000 | 0.912461 | -0.003947 | -0.43 | 0.916408 | 0.936944 | 0.897953 | 44867 |
1723506600 | 0.916408 | 0.01065 | 1.18 | 0.906475 | 0.920876 | 0.876367 | 168551 |
1723420200 | 0.905758 | -0.064858 | -6.68 | 0.970616 | 0.982501 | 0.897649 | 20712 |
1723333800 | 0.970616 | 0.077205 | 8.64 | 0.893411 | 0.979008 | 0.893411 | 67554 |
1723247400 | 0.893411 | 0.021832 | 2.50 | 0.871579 | 0.964116 | 0.861783 | 174175 |
1723161000 | 0.871579 | 0.081518 | 10.32 | 0.799462 | 0.871579 | 0.797828 | 20276 |
1723074600 | 0.790061 | -0.007881 | -0.99 | 0.798215 | 0.834357 | 0.787207 | 20772 |
1722988200 | 0.797942 | 0.018211 | 2.34 | 0.779731 | 0.81116 | 0.774706 | 14021 |
1722901800 | 0.779731 | -0.015189 | -1.91 | 1.04 | 1.04 | 0.672261 | 26854 |
1722815400 | 0.79492 | -0.019328 | -2.37 | 0.814248 | 0.833147 | 0.759978 | 26514 |
1722729000 | 0.814248 | -0.057875 | -6.64 | 0.872123 | 0.884987 | 0.814248 | 9760 |
1722642600 | 0.872123 | -0.079792 | -8.38 | 0.951915 | 0.96047 | 0.865357 | 6177 |
1722556200 | 0.951915 | -0.01439 | -1.49 | 0.966305 | 0.966305 | 0.894722 | 1793 |
1722469800 | 0.966305 | -0.012201 | -1.25 | 0.978506 | 1 | 0.962222 | 2466 |
1722383400 | 0.978506 | -0.021494 | -2.15 | 1 | 1.02 | 0.969243 | 22599 |
1722297000 | 1 | 0.001538 | 0.15 | 1.01 | 1.05 | 1 | 10406 |
1722210600 | 0.998462 | -0.051538 | -4.91 | 1.04 | 1.04 | 0.998462 | 1423 |
1722124200 | 1.05 | 0.03 | 2.94 | 1.02 | 1.08 | 1.02 | 1638 |
1722037800 | 1.02 | 0.06 | 6.42 | 0.958439 | 1.05 | 0.958439 | 8165 |
1721951400 | 0.958439 | -0.081561 | -7.84 | 1.04 | 1.04 | 0.920005 | 3661 |
1721865000 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 0.961231 | 1205 |
1721778600 | 1.01 | -0.05 | -4.72 | 1.06 | 1.06 | 0.961521 | 12304 |
1721692200 | 1.06 | -0.04 | -3.64 | 1.09 | 1.09 | 1.06 | 5054 |
1721605800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.04 | 3239 |
1721519400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.07 | 12104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions