ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LitecoinLTC
$ 73.04
0.160
(
0.22%
)
Info
Rank Rank 22
Coin
Mineable
Bid
$ 73.06
Exchange
GDAX
Ask
$ 73.07
Last Trade Time
08:26:35
Volume (24h)
$ 66,632,331
Last Trade Size
0.084462
Volume/Market Cap (24h)
0.01%
Trade Price
$ 73.04
Fully Diluted Market Cap
$ 6,135,360,000
Genesis Date
10/12/2011
Days Range 71.77-73.36
52 Weeks Range 56.76-112.98
Circulating Supply 74,232,627 / 84,000,000
88.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
73.07Binance73518.681/cdn/crypto/logos/exchanges/BINA.png$ 5,338,527.111721809601LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT32.5306540136Recently
73.05OKX36177.964481/cdn/crypto/logos/exchanges/OKEX.png$ 2,628,759.151721809603LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT16.0080788915Recently
73.06Coinbase31507.6375241/cdn/crypto/logos/exchanges/GDAX.png$ 2,286,054.861721809603LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD13.941545756Recently
73.15DigiFinex14384.4/cdn/crypto/logos/exchanges/DGFX.png$ 1,044,948.201721808835LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC6.3648304516413 minutes ago
0.001104Binance13828.746/cdn/crypto/logos/exchanges/BINA.pngBTC 15.241721809598LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC6.11896385312Recently
73Tidex13562.6936044/cdn/crypto/logos/exchanges/TIDE.png$ 984,873.621721809542LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT6https://tidex.com/exchange/LTC/USDT6.00124059812Recently
73.03Kucoin7361.18/cdn/crypto/logos/exchanges/KUCN.png$ 533,489.311721809431LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT3.25718574456Recently
0.00111469Mercatox5056.96558291/cdn/crypto/logos/exchanges/MRTX.pngBTC 5.521721809588LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC8https://mercatox.com/exchange/LTC/BTC2.23761356296Recently
72.97HTX3642.42143955/cdn/crypto/logos/exchanges/HUOB.png$ 264,204.781721809569LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT9https://www.huobi.com/en-us/exchange/ltc_usdt1.61170399156Recently
67.64Kraken3574.13992928/cdn/crypto/logos/exchanges/KRKN.png€ 238,160.341721809292LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR10https://trade.kraken.com/markets/kraken/LTC/EUR1.581490688545 minutes ago
67.43Coinbase2152.12943273/cdn/crypto/logos/exchanges/GDAX.png€ 143,945.611721809603LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR11https://pro.coinbase.com/trade/LTC-EUR0.952277394212Recently
67.41Bitvavo1992.75142667/cdn/crypto/logos/exchanges/BITV.png€ 133,082.361721809603LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR12https://account.bitvavo.com/markets/LTC-EUR0.881755579865Recently
73.32LBank1972.4454/cdn/crypto/logos/exchanges/LBNK.png$ 143,082.401721809603LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT13https://www.lbank.info/exchange/ltc/usdt0.872770539342Recently
72.73Gate.io1935.6331/cdn/crypto/logos/exchanges/GATE.png$ 140,133.411721807787LTC/USDThttps://gate.io/trade/LTC_USDTUSDT14https://gate.io/trade/LTC_USDT0.85648177873830 minutes ago
0.0212Binance1416.131/cdn/crypto/logos/exchanges/BINA.pngETH 29.811721809601LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH15https://www.binance.com/en/trade/LTC_ETH0.626611726058Recently
56.72Coinbase1358.48587493/cdn/crypto/logos/exchanges/GDAX.png£ 76,320.841721809604LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP16https://pro.coinbase.com/trade/LTC-GBP0.6011048264Recently
67.59EXMO1266.66244613/cdn/crypto/logos/exchanges/EXMO.png€ 84,888.371721809531LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR17https://exmo.com/en/trade#?pair=LTC_EUR0.560474660679Recently
73.03Bitstamp1264.04386367/cdn/crypto/logos/exchanges/BSTP.png$ 91,724.421721809603LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD18https://www.bitstamp.net/markets/ltc/usd0.559315986464Recently
0.001104LATOKEN1093.56798/cdn/crypto/logos/exchanges/LATK.pngBTC 1.201721809279LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC19https://exchange.latoken.com/exchange/LTC-BTC0.4838835669235 minutes ago
67.45Binance1060.892/cdn/crypto/logos/exchanges/BINA.png€ 70,923.331721809602LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR20https://www.binance.com/en/trade/LTC_EUR0.469425051271Recently
73.02Crypto.com1042.495/cdn/crypto/logos/exchanges/CRTO.png$ 75,644.391721809435LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT21https://crypto.com/exchange/trade/LTC_USDT0.461284719674Recently
73.21Kraken1012.14455371/cdn/crypto/logos/exchanges/KRKN.png$ 73,491.391721809294LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD22https://trade.kraken.com/markets/kraken/LTC/USD0.4478552095965 minutes ago
67.6Bitstamp767.52599303/cdn/crypto/logos/exchanges/BSTP.png€ 51,242.561721809603LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR23https://www.bitstamp.net/markets/ltc/eur0.339616029369Recently
72.95EXMO717.35883301/cdn/crypto/logos/exchanges/EXMO.png$ 52,107.711721809532LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.317417990677Recently
58.44EXMO616.456/cdn/crypto/logos/exchanges/EXMO.png£ 35,848.661721809532LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP25https://exmo.com/en/trade#?pair=LTC_GBP0.272770356838Recently
73.98EXMO498.20852765/cdn/crypto/logos/exchanges/EXMO.png$ 36,959.651721809598LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD26https://exmo.com/en/trade#?pair=LTC_USD0.220448041493Recently
0.0211298LATOKEN481.97054/cdn/crypto/logos/exchanges/LATK.pngETH 10.131721808923LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH27https://exchange.latoken.com/exchange/LTC-ETH0.21326303285411 minutes ago
0.02113OKX463.630752/cdn/crypto/logos/exchanges/OKEX.pngETH 9.781721809600LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH28https://www.okx.com/trade-spot/LTC-ETH0.205148016507Recently
0.001103Coinbase449.67692856/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4954131721809530LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC29https://pro.coinbase.com/trade/LTC-BTC0.198973708205Recently
0.001103OKX392.267656/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.4310911721809518LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC30https://www.okx.com/trade-spot/LTC-BTC0.173571168912Recently
0.001103Tidex309.1954345/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3408691721809571LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC31https://tidex.com/exchange/LTC/BTC0.136813250258Recently
0.00110277Bitstamp146.67184681/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1608911721809604LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC32https://www.bitstamp.net/markets/ltc/btc0.0648995743287Recently
73.11Bitfinex139.77673551/cdn/crypto/logos/exchanges/BFNX.png$ 10,160.571721809601LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD33https://www.bitfinex.com/t/LTC:USD0.0618486153475Recently
0.0011029EXMO132.69443421/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1461651721809533LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC34https://exmo.com/en/trade#?pair=LTC_BTC0.05871482826Recently
0.02113Kraken113.76951915/cdn/crypto/logos/exchanges/KRKN.pngETH 2.401721809565LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH35https://trade.kraken.com/markets/kraken/LTC/ETH0.0503409040317Recently
0.02119117Tidex110.2440054/cdn/crypto/logos/exchanges/TIDE.pngETH 2.321721809586LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH36https://tidex.com/exchange/LTC/ETH0.0487809295265Recently
67.45Tidex106.5433521/cdn/crypto/logos/exchanges/TIDE.png€ 7,123.001721809595LTC/EURhttps://tidex.com/exchange/LTC/EUREUR37https://tidex.com/exchange/LTC/EUR0.0471434590157Recently
0.001103Kucoin94.88/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1044741721809480LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC38https://trade.kucoin.com/LTC-BTC0.0419826418378Recently
0.0011058HitBTC88.211/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0969121721809112LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC39https://hitbtc.com/LTC-to-BTC0.03903173291698 minutes ago
0.001097HTX44.7279/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0490381721807642LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC40https://www.huobi.com/en-us/exchange/ltc_btc0.019791266925133 minutes ago
56.46CEX.IO39.63794778/cdn/crypto/logos/exchanges/CXIO.png£ 2,216.661721809599LTC/GBPhttps://cex.io/ltc-gbpGBP41https://cex.io/ltc-gbp0.0175390573865Recently
0.001101Gate.io30.97761624/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0340681721807787LTC/BTChttps://gate.io/trade/LTC_BTCBTC42https://gate.io/trade/LTC_BTC0.013707021159330 minutes ago
0.0011027Gemini23.4987/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0258061721809602LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC43https://gemini.com/?symbol=LTCBTC0.0103977393102Recently
0.021181Kucoin20.082289/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4226681721809464LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH44https://trade.kucoin.com/LTC-ETH0.0088860407501Recently
0.021178HitBTC7.776/cdn/crypto/logos/exchanges/HITB.pngETH 0.1642301721809380LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH45https://hitbtc.com/LTC-to-ETH0.00344073590778Recently
0.0011035Crypto.com6.659/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0073311721809603LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC46https://crypto.com/exchange/trade/LTC_BTC0.00294648410622Recently
0.001107DigiFinex4.69/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0051231721809195LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC47https://www.digifinex.com/en-ww/trade/BTC/LTC0.002075238092537 minutes ago
0.0011016Bitfinex4.51203042/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0049541721809603LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC48https://www.bitfinex.com/t/LTC:BTC0.00199648985122Recently
0.02116Gemini4.30991/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0910841721809602LTC/ETHhttps://gemini.com/?symbol=LTCETHETH49https://gemini.com/?symbol=LTCETH0.00190705531074Recently
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001721779326LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP50https://www.bitstamp.net/markets/ltc/gbp08 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001721779337LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT51https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC08 hours ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001721779335LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC52https://www.lbank.info/exchange/ltc/btc08 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001721809109LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC53https://www.bibox.com/en/exchange/basic/LTC_BTC08 minutes ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001721779335LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH54https://www.lbank.info/exchange/ltc/eth08 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721779337LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC08 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001721779337LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC08 hours ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001721809110LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH57https://www.bibox.com/en/exchange/basic/LTC_ETH08 minutes ago
75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721809601LTC/USDhttps://cex.io/ltc-usdUSD58https://cex.io/ltc-usd0Recently
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001721779343LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP59https://www.binance.com/en/trade/LTC_GBP08 hours ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001721779321LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP60https://tidex.com/exchange/LTC/GBP08 hours ago
72.99HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721779321LTC/USDhttps://hitbtc.com/LTC-to-USDUSD61https://hitbtc.com/LTC-to-USD08 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721779335LTC/USDhttps://gate.io/trade/LTC_USDUSD62https://gate.io/trade/LTC_USD08 hours ago
65.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001721809602LTC/EURhttps://cex.io/ltc-eurEUR63https://cex.io/ltc-eur0Recently
64.45LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721779327LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT64https://exchange.latoken.com/exchange/LTC-USDT08 hours ago
71.16CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721809601LTC/USDThttps://cex.io/ltc-usdtUSDT65https://cex.io/ltc-usdt0Recently
0.00108887CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001721809602LTC/BTChttps://cex.io/ltc-btcBTC66https://cex.io/ltc-btc0Recently
72.92Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001721779338LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD67https://gemini.com/?symbol=LTCUSD08 hours ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721809111LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT68https://www.bibox.com/en/exchange/basic/LTC_USDT08 minutes ago
sChange %
1-0.327510917031CX
42.49789503228CX
12-8.03324099723CX
2611.7503059976CX
52-21.5804165772CX
156-41.134751773CX
260-18.2997762864CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
weedtrader420
WOOHOOOOOOOOOOO LITECOIN LTCN🏦
👍️0
KICK1
PT 200 let’s go! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💩 1 🤑 1 🤡 1
KICK1
Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
nowwhat2
You know what..... CXAI Got up to .49... You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more
👍️0
weedtrader420
You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO
👍️0
nowwhat2
Oh.....Wait a minute....... Maybe not ;
👍️0
nowwhat2
Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !
👍️0
KICK1
Wee! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Triple Digits! Let’s Stay Here Now… $LTC $LTCN Litty Litecoin Kids Redditors & Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 2 🤡 2
KICK1
Go Litty! Litecoin $LTCN $LTC
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Funky Child! $LTC $LTCN Apes! https://open.spotify.com/track/3UhwS81S9L7i2byZCrhSAv?si=1b333e3ce7944c92
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Accounts Going Higher! 420 $LTC $LTCN Litty Litecoin PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💩 1 😁 1 😂 1 🤑 1 🤡 1 ⚾️ 1
KICK1
Awesome! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Go Litecoin! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
This Is Fun Again! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Wee! $LTC $LTCN Litty Litecoin Too!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Coinbase Derivatives Plans Cash-Settled Futures for Dogecoin, Litecoin, and Bitcoin Cash BCH $LTC DOGE https://cryptonews.com/news/coinbase-derivatives-plans-cash-settled-futures-for-dogecoin-litecoin-and-bitcoin-cash.htm
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
$LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Praise The Lord 420 $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
RANE Dance $LTC $LTCN Locked and Loaded! Litecoin Litty https://open.spotify.com/track/7ycWLEP1GsNjVvcjawXz3z?si=38442f5913614303
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Counting All Day! 420 $LTC
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
DateCloseChangeChange %OpenHighLowVolume
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077
172056900065.370.490.7664.7266.2864.25145465
172048260064.883.115.0362.0367.159.24311487
172039620061.77-3.56-5.4565.2265.5961.71178107
172030980065.333.415.5161.7465.6961.42225946
172022340061.92-3.31-5.0764.9865.356.76613799
172013700065.23-6.52-9.0971.9972.3665296116
172005060071.75-4.07-5.3775.9476.1371.73204745
171996420075.821.562.1074.2676.174.19139694
171987780074.26-0.98-1.3075.575.8574.07127567
171979140075.240.260.3574.8275.8973.99188316
171970500074.982.142.9472.7676.7672.75200300
171961860072.84-0.22-0.3073.1574.6872.42268640
171953220073.062.143.0270.9173.2670.48119262
171944580070.92-0.44-0.6271.2671.9870.35125881
171935940071.361.682.4169.6671.9969.37137579
171927300069.68-3.93-5.3473.3173.467.5252074
171918660073.61-0.89-1.1974.587573.298065
171910020074.50.410.5574.1674.8673.5279888
171901380074.09-0.7-0.9474.6574.6872.1164886
171892740074.791.161.5873.675.3273.19161468
171884100073.631.131.5672.5574.9572.48142262
171875460072.5-4.08-5.3376.6676.7670.63369010
171866820076.58-2.32-2.9479.0179.2175.09178275
171858180078.9-0.29-0.3779.1580.0978.55109063
171849540079.191.672.1577.579.4277.31110877
171840900077.52-1.63-2.0679.3280.2676.32298760
171832260079.150.710.9178.4580.1977.24301983
171823620078.441.151.4977.3679.2976.34235285
171814980077.29-2.28-2.8779.6179.8375.58296830
171806340079.57-0.88-1.0980.4580.4679.04143552
171797700080.450.440.5579.9480.7179.4962897
171789060080.01-0.15-0.1979.9380.4478.8397330
171780420080.16-4.08-4.8484.1484.8376.11237766
171771780084.24-1.21-1.4285.4285.7984.14146983
171763140085.451.812.1683.8585.4583.5171443
171754500083.640.871.0582.8283.6581.09119499
171745860082.77-0.3-0.3683.1484.2582.59109826
171737220083.07-0.29-0.3583.3883.4582.1383139
171728580083.360.120.1483.1283.8682.8371207
171719940083.24-1.16-1.3784.4684.6581.95127039
171711300084.40.941.1383.5985.5381.88179931
171702660083.46-0.01-0.0183.4284.1482.54137068
171694020083.47-1.77-2.0885.1585.4981.98158972
171685380085.241.331.5983.8486.3783.77163296
171676740083.91-1.01-1.1984.9685.2783.4985628
171668100084.9200.0084.8385.9384.4381152
171659460084.92-0.46-0.5485.3386.4583.99184430
171650820085.38-0.32-0.3785.887.9680.51307085
171642180085.7-2.48-2.8188.2988.4884.86207700
171633540088.18-0.42-0.4788.6689.6386.94253004
171624900088.66.457.8582.4989.1782.39175446
171616260082.15-1.74-2.0783.8384.481.7783908
171607620083.89-0.13-0.1584.0884.8583.4596995
171598980084.021.591.9382.4284.781.91123862
171590340082.43-0.47-0.5782.6883.2781.38147661
171581700082.94.145.2678.8482.9878.24173241
171573060078.76-1.81-2.2580.528378.41174773
171564420080.57-0.78-0.9681.4382.578.9150546
171555780081.3500.0081.3682.1480.871650
171547140081.351.071.3380.3582.2680.1492640
171538500080.28-2.7-3.2583.0483.4879.55124017
171529860082.981.391.7081.7783.1680.67125714
171521220081.590.70.8781.0482.2979.31166966
171512580080.890.150.1980.8782.6479.79158728
171503940080.74-0.54-0.6681.3884.2380.02219204
171495300081.28-0.46-0.5681.6581.8280.4116473
171486660081.74-0.15-0.1881.9482.9981.55110032
171478020081.891.722.1580.0882.6679.35147959
171469380080.170.090.1180.1581.2878.58162663
171460740080.080.370.4679.4280.8174.53273377
171452100079.71-3.79-4.5483.3384.577.21248331
171443460083.5-0.42-0.5084.1585.6281.71307767
171434820083.92-0.13-0.1583.9385.4183.58127046
171426180084.05-3.99-4.5388.0388.4683.09260017
171417540088.044.215.0283.8788.5683.07345124
171408900083.830.760.9182.9485.0481.82170295
171400260083.07-2.09-2.4585.1187.6982.27243729