Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008429 | Gate.io | 23866.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 201.54 | 1723771099 | MED/USDT | https://gate.io/trade/MED_USDT | USDT | 1 | https://gate.io/trade/MED_USDT | 95.2896423909 | 16 minutes ago |
| 3.3E-6 | Gate.io | 1179.754 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003896 | 1723771099 | MED/ETH | https://gate.io/trade/MED_ETH | ETH | 2 | https://gate.io/trade/MED_ETH | 4.71035760906 | 16 minutes ago |
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723766537 | MED/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | 0 | 2 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.00806336 | -0.000176 | -2.14 | 0.00822707 | 0.0094966 | 0.00788003 | 80371 |
| 1723679400 | 0.00823894 | -0.000235 | -2.77 | 0.00847317 | 0.00864746 | 0.00818831 | 29431 |
| 1723593000 | 0.00847362 | 0.00015769 | 1.90 | 0.00830976 | 0.00861779 | 0.00818827 | 8672 |
| 1723506600 | 0.00831593 | 0.00066781 | 8.73 | 0.0080257 | 0.0086068 | 0.00788425 | 4568980 |
| 1723420200 | 0.00764812 | -0.000873 | -10.25 | 0.00855521 | 0.00859113 | 0.00758465 | 170265 |
| 1723333800 | 0.00852093 | 2.5E-5 | 0.29 | 0.00852301 | 0.00860796 | 0.00844193 | 83485 |
| 1723247400 | 0.00849632 | 0.00046422 | 5.78 | 0.0080257 | 0.0086068 | 0.00788425 | 131551 |
| 1723161000 | 0.0080321 | 0.00086337 | 12.04 | 0.00715401 | 0.00814482 | 0.0071267 | 29017 |
| 1723074600 | 0.00716873 | -0.00011 | -1.51 | 0.00728624 | 0.0080763 | 0.00709625 | 296488 |
| 1722988200 | 0.00727838 | 0.00022357 | 3.17 | 0.00647913 | 0.00741864 | 0.00647913 | 83657 |
| 1722901800 | 0.00705481 | 7.0E-5 | 1.00 | 0.00905266 | 0.01053005 | 0.00609495 | 4530215 |
| 1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00732889 | 0.00687871 | 127245 |
| 1722729000 | 0.00729029 | -8.3E-5 | -1.13 | 0.00737058 | 0.00745799 | 0.007188 | 0 |
| 1722642600 | 0.0073729 | -0.001108 | -13.06 | 0.00850524 | 0.00851786 | 0.00734252 | 93099 |
| 1722556200 | 0.0084813 | -0.000577 | -6.37 | 0.00905266 | 0.00907403 | 0.00809803 | 48505 |
| 1722469800 | 0.00905861 | 0.00044831 | 5.21 | 0.00860211 | 0.00935458 | 0.00851322 | 38077 |
| 1722383400 | 0.0086103 | -7.7E-5 | -0.89 | 0.00868712 | 0.00870716 | 0.00848949 | 33830 |
| 1722297000 | 0.00868695 | -0.000182 | -2.05 | 0.00855253 | 0.0091 | 0.00855253 | 4427463 |
| 1722210600 | 0.00886883 | 1.8E-5 | 0.20 | 0.00881432 | 0.00887665 | 0.00872464 | 166765 |
| 1722124200 | 0.0088513 | 2.3E-5 | 0.26 | 0.00882868 | 0.00902025 | 0.00867041 | 17279 |
| 1722037800 | 0.00882815 | 0.00028129 | 3.29 | 0.00855253 | 0.00886651 | 0.00855253 | 0 |
| 1721951400 | 0.00854686 | 4.7E-5 | 0.55 | 0.00850148 | 0.00859244 | 0.00825422 | 0 |
| 1721865000 | 0.00849944 | -7.4E-5 | -0.86 | 0.00857547 | 0.00872181 | 0.00847386 | 0 |
| 1721778600 | 0.00857355 | -0.000212 | -2.41 | 0.00878858 | 0.00880557 | 0.00850994 | 157000 |
| 1721692200 | 0.00878566 | -4.3E-5 | -0.49 | 0.00683015 | 0.00887929 | 0.00590734 | 4421312 |
| 1721605800 | 0.00882858 | 9.2E-5 | 1.05 | 0.00872672 | 0.00887834 | 0.00856744 | 13323 |
| 1721519400 | 0.00873698 | 5.7E-5 | 0.66 | 0.00867687 | 0.0100176 | 0.00862976 | 50680 |
| 1721433000 | 0.00867951 | 0.00100448 | 13.09 | 0.00767615 | 0.00876811 | 0.00759597 | 59851 |
| 1721346600 | 0.00767503 | -2.5E-5 | -0.32 | 0.00769018 | 0.00781255 | 0.0075876 | 0 |
| 1721260200 | 0.00770033 | -0.000122 | -1.56 | 0.00781085 | 0.00793176 | 0.00766879 | 5786 |
| 1721173800 | 0.00782188 | -0.000595 | -7.07 | 0.00843071 | 0.00847512 | 0.00770438 | 23339 |
| 1721087400 | 0.00841721 | 0.00047895 | 6.03 | 0.00683015 | 0.00842952 | 0.00590734 | 4459773 |
| 1721001000 | 0.00793826 | 0.00023851 | 3.10 | 0.00770044 | 0.00798103 | 0.00770044 | 0 |
| 1720914600 | 0.00769975 | 0.00017448 | 2.32 | 0.00752576 | 0.0077733 | 0.00751246 | 0 |
| 1720828200 | 0.00752527 | 6.9E-5 | 0.93 | 0.00745543 | 0.00760965 | 0.00735496 | 0 |
| 1720741800 | 0.00745658 | -5.2E-5 | -0.69 | 0.00749052 | 0.0077147 | 0.00742402 | 18162 |
| 1720655400 | 0.00750819 | 0.00054343 | 7.80 | 0.00695258 | 0.00772208 | 0.00689387 | 39237 |
| 1720569000 | 0.00696476 | 0.00016636 | 2.45 | 0.00680469 | 0.00698862 | 0.00675523 | 0 |
| 1720482600 | 0.0067984 | 9.5E-5 | 1.42 | 0.00683015 | 0.00697355 | 0.00590734 | 4633219 |
| 1720396200 | 0.0067029 | -0.000276 | -3.95 | 0.00697769 | 0.0070057 | 0.00670026 | 6365 |
| 1720309800 | 0.0069793 | 0.00017656 | 2.60 | 0.00678865 | 0.00701759 | 0.006726 | 12703 |
| 1720223400 | 0.00680274 | -6.5E-5 | -0.95 | 0.00683015 | 0.00689259 | 0.00590734 | 88545 |
| 1720137000 | 0.00686729 | -0.00096 | -12.27 | 0.00782113 | 0.00785161 | 0.00681083 | 58470 |
| 1720050600 | 0.00782691 | -0.000234 | -2.90 | 0.00806926 | 0.00808486 | 0.00771548 | 236030 |
| 1719964200 | 0.00806122 | -0.000103 | -1.26 | 0.00817375 | 0.0082161 | 0.00802555 | 0 |
| 1719877800 | 0.00816454 | 1.0E-5 | 0.12 | 0.01151197 | 0.01335203 | 0.00812197 | 4421312 |
| 1719791400 | 0.00815424 | 0.00024448 | 3.09 | 0.00791584 | 0.00817949 | 0.00788418 | 6552 |
| 1719705000 | 0.00790976 | 6.7E-5 | 0.85 | 0.00784054 | 0.00794462 | 0.00783848 | 8526 |
| 1719618600 | 0.00784288 | 0.00045719 | 6.19 | 0.00739328 | 0.00869963 | 0.00737326 | 33355 |
| 1719532200 | 0.00738569 | -0.000516 | -6.53 | 0.00790566 | 0.00856188 | 0.00738401 | 50552 |
| 1719445800 | 0.00790142 | -0.000745 | -8.62 | 0.01151197 | 0.01185919 | 0.00788925 | 4447475 |
| 1719359400 | 0.00864594 | 0.00140893 | 19.47 | 0.00723151 | 0.00973008 | 0.00722799 | 300940 |
| 1719273000 | 0.00723701 | 0.00027038 | 3.88 | 0.00694746 | 0.00724539 | 0.0064424 | 74348 |
| 1719186600 | 0.00696663 | -9.9E-5 | -1.40 | 0.00706695 | 0.00709367 | 0.00695763 | 7747 |
| 1719100200 | 0.00706566 | 2.0E-5 | 0.28 | 0.00705591 | 0.00709288 | 0.00703067 | 250677 |
| 1719013800 | 0.00704565 | -9.1E-5 | -1.28 | 0.00713697 | 0.00776364 | 0.00697325 | 29271 |
| 1718927400 | 0.00713683 | 4.0E-6 | 0.06 | 0.0071464 | 0.00730859 | 0.00709775 | 0 |
| 1718841000 | 0.00713304 | -2.1E-5 | -0.29 | 0.00716526 | 0.00722695 | 0.00711747 | 12419 |
| 1718754600 | 0.00715419 | -0.000152 | -2.08 | 0.00731345 | 0.00731802 | 0.00704332 | 133665 |
| 1718668200 | 0.00730625 | -0.001357 | -15.66 | 0.01151197 | 0.01185919 | 0.00716515 | 4438537 |
| 1718581800 | 0.00866308 | -0.000602 | -6.50 | 0.0092647 | 0.00934189 | 0.00863323 | 97258 |
| 1718495400 | 0.00926533 | 2.2E-5 | 0.24 | 0.00923922 | 0.00929572 | 0.00921603 | 0 |
| 1718409000 | 0.0092433 | -0.000108 | -1.15 | 0.00935836 | 0.00942481 | 0.00910279 | 0 |
| 1718322600 | 0.00935086 | -0.000202 | -2.11 | 0.00955483 | 0.00957258 | 0.00927178 | 0 |
| 1718236200 | 0.00955287 | 0.00011973 | 1.27 | 0.00942578 | 0.01049849 | 0.00936692 | 14695 |
| 1718149800 | 0.00943314 | -0.000293 | -3.01 | 0.00973498 | 0.00973498 | 0.00926284 | 7142 |
| 1718063400 | 0.00972615 | -0.000722 | -6.91 | 0.01151197 | 0.01185919 | 0.00971505 | 4430886 |
| 1717977000 | 0.01044821 | 4.9E-5 | 0.47 | 0.01039308 | 0.01047613 | 0.01037446 | 4700 |
| 1717890600 | 0.01039924 | -1.0E-6 | -0.01 | 0.01039265 | 0.01042771 | 0.01038106 | 210269 |
| 1717804200 | 0.01040034 | -0.000924 | -8.16 | 0.01132104 | 0.0114301 | 0.0102783 | 27602 |
| 1717717800 | 0.01132455 | 0.00065961 | 6.18 | 0.01067331 | 0.01146226 | 0.01063555 | 6442 |
| 1717631400 | 0.01066494 | 8.1E-5 | 0.77 | 0.01151197 | 0.01185919 | 0.01056089 | 4421312 |
| 1717545000 | 0.01058443 | -0.000422 | -3.83 | 0.01100863 | 0.01108794 | 0.0102834 | 43991 |
| 1717458600 | 0.01100625 | -0.000519 | -4.50 | 0.01151197 | 0.01185919 | 0.01096702 | 3944 |
| 1717372200 | 0.01152536 | 1.7E-5 | 0.15 | 0.01151203 | 0.01162782 | 0.01145223 | 3974 |
| 1717285800 | 0.01150822 | 3.9E-5 | 0.34 | 0.01147504 | 0.01152809 | 0.01145762 | 17090 |
| 1717199400 | 0.011469 | -0.00015 | -1.29 | 0.01162158 | 0.01172287 | 0.01132642 | 17200 |
| 1717113000 | 0.01161896 | 0.00012607 | 1.10 | 0.01148917 | 0.01181993 | 0.01140892 | 15041 |
| 1717026600 | 0.01149289 | -0.000813 | -6.61 | 0.01229551 | 0.01233168 | 0.01140689 | 93148 |
| 1716940200 | 0.01230606 | -0.000174 | -1.39 | 0.01249077 | 0.01249077 | 0.01147228 | 592346 |
| 1716853800 | 0.01247976 | 0.0001514 | 1.23 | 0.01182424 | 0.0127063 | 0.01176563 | 4460875 |
| 1716767400 | 0.01232836 | 0.00055869 | 4.75 | 0.01177508 | 0.01247829 | 0.01170363 | 4624 |
| 1716681000 | 0.01176967 | 0.00011237 | 0.96 | 0.01165021 | 0.01182312 | 0.01164718 | 5588 |
| 1716594600 | 0.0116573 | 0.00011872 | 1.03 | 0.01154717 | 0.01176376 | 0.01132976 | 9148 |
| 1716508200 | 0.01153858 | -0.000211 | -1.80 | 0.01174751 | 0.01190329 | 0.01130753 | 197396 |
| 1716421800 | 0.0117494 | -0.000881 | -6.98 | 0.01262362 | 0.01265539 | 0.01172696 | 42290 |
| 1716335400 | 0.01263064 | -0.000218 | -1.70 | 0.01286089 | 0.01293036 | 0.01176871 | 29993 |
| 1716249000 | 0.0128484 | 0.00092728 | 7.78 | 0.01182424 | 0.01287027 | 0.01176563 | 4440515 |
| 1716162600 | 0.01192112 | -0.000811 | -6.37 | 0.01271872 | 0.01285702 | 0.01187332 | 33595 |
| 1716076200 | 0.01273202 | 1.1E-5 | 0.09 | 0.01272489 | 0.0128031 | 0.01266635 | 0 |
| 1715989800 | 0.01272082 | 0.00031896 | 2.57 | 0.01240773 | 0.01281807 | 0.01238099 | 0 |
| 1715903400 | 0.01240186 | -0.000201 | -1.59 | 0.01258942 | 0.01267246 | 0.01227468 | 0 |
|
MED/BTC 0.00000014 BTC
+0.00%
|
MED/EUR 0.007302 €
-0.64%
|
|
MED/USD $ 0.008013
-0.53%
|
MED/GBP £ 0.006230
-0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
