MediBlocMED

$ 0.007837

-0.000605

(

-7.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 294

Coin

Not Mineable

Wallet

Bid

$ 0.007837

Exchange

UPBT

Ask

$ 0.00844

Last Trade Time

02:52:34

Volume (24h)

$ 299,508

Last Trade Size

966.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007843

Fully Diluted Market Cap

$ 164,587

Genesis Date

7/30/2019

Days Range 0.007826-0.008445

52 Weeks Range 0.002957-0.020099

Circulating Supply 8,285,671,092 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008191	Gate.io	121454.5	/cdn/crypto/logos/exchanges/GATE.png	$ 996.87	1726640627	MED/USDT	https://gate.io/trade/MED_USDT	USDT	1	https://gate.io/trade/MED_USDT	97.3829055242	23 minutes ago
3.53E-6	Gate.io	2298.001	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008077	1726640628	MED/ETH	https://gate.io/trade/MED_ETH	ETH	2	https://gate.io/trade/MED_ETH	1.84255020833	23 minutes ago
1.3E-7	Upbit	966	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000126	1726628256	MED/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	0.774544267494	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MED/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MED	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-MED	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00746114	0.00037633	5.04386729106	0.00745832	0.00858699	132635.077041	CX
4	0.0080257	-0.00018823	-2.34534059334	0.00683035	0.00967509	727062.416477	CX
12	0.01151197	-0.0036745	-31.918950449	0.00590734	0.01335203	868366.52074	CX
26	0.01570983	-0.00787236	-50.1110451227	0.00590734	0.01793506	1063604.21218	CX
52	0.00877018	-0.00093271	-10.6350154729	0.00295718	0.0200988	982208.092317	CX
156	0.07081449	-0.06297702	-88.9323922265	0.00295718	0.09611777	661307.917092	CX
260	0.00123277	0.0066047	535.76092864	0.00123277	0.30714203	1244470.74167	CX

MediBloc is a personal healthcare information ecosystem, built on blockchain.

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0084378	0.0002716	3.33	0.00815421	0.00858699	0.00806886	6332
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00805761	573772
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00845448	0.00822535	79749
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091	0
1726271400	0.00848217	0.00091901	12.15	0.00756247	0.00849262	0.00754814	943
1726185000	0.00756316	0.00010515	1.41	0.00746114	0.00761235	0.00745832	2377
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00753993	0.00722246	0
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574	13400
1725925800	0.00742593	-0.00027	-3.51	0.0080257	0.0086068	0.00713064	4501617
1725839400	0.00769549	0.00012183	1.61	0.00758449	0.00774423	0.00703066	24980
1725753000	0.00757366	0.00056953	8.13	0.00701818	0.00767526	0.00698665	2442
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00797077	0.00683035	302004
1725580200	0.00729976	-0.000226	-3.00	0.00754068	0.00757069	0.00725082	3251
1725493800	0.00752554	3.0E-5	0.40	0.00746443	0.00760546	0.00725617	0
1725407400	0.00749558	-0.000787	-9.50	0.00827864	0.0083701	0.00748431	101733
1725321000	0.00828296	0.00026667	3.33	0.0080257	0.0086068	0.00788425	4421312
1725234600	0.00801629	-0.000237	-2.87	0.00825402	0.00826543	0.00801434	564
1725148200	0.00825363	-2.0E-5	-0.24	0.0082749	0.00830869	0.00822723	0
1725061800	0.00827361	-3.9E-5	-0.47	0.00830162	0.00838333	0.00810761	0
1724975400	0.0083125	2.7E-5	0.33	0.00826383	0.00856429	0.00824296	10146
1724889000	0.00828588	-6.7E-5	-0.80	0.00832952	0.00842807	0.00810928	0
1724802600	0.00835241	-0.000454	-5.16	0.00880251	0.00944142	0.00812356	1034
1724716200	0.00880673	-0.000192	-2.13	0.00901023	0.00902265	0.00880673	37936
1724629800	0.00899865	-0.000602	-6.27	0.00962964	0.0096675	0.0089379	5700
1724543400	0.00960071	0.00063756	7.11	0.00897487	0.00967509	0.0089153	30634
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.00907468	0.00845383	0
1724370600	0.00845401	-0.000111	-1.30	0.0080257	0.00862789	0.00788425	4421312
1724284200	0.0085652	0.00028945	3.50	0.00826104	0.00859418	0.00824483	0
1724197800	0.00827575	-3.9E-5	-0.47	0.00831583	0.00858642	0.00820522	24606
1724111400	0.00831471	8.6E-5	1.05	0.0080257	0.00881086	0.00788425	4428465
1724025000	0.00822882	-9.2E-5	-1.11	0.00832851	0.0084299	0.00822882	15418
1723938600	0.00832046	7.1E-5	0.86	0.00824294	0.00835289	0.00823799	48519
1723852200	0.00824972	0.00018636	2.31	0.0080586	0.00931993	0.00800375	37947
1723765800	0.00806336	-0.000176	-2.14	0.00822707	0.0094966	0.00788003	80371
1723679400	0.00823894	-0.000235	-2.77	0.00847317	0.00864746	0.00818831	29431
1723593000	0.00847362	0.00015769	1.90	0.00830976	0.00861779	0.00818827	8672
1723506600	0.00831593	0.00066781	8.73	0.0080257	0.0086068	0.00788425	4568980
1723420200	0.00764812	-0.000873	-10.25	0.00855521	0.00859113	0.00758465	170265
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.00860796	0.00844193	83485
1723247400	0.00849632	0.00046422	5.78	0.0080257	0.0086068	0.00788425	131551
1723161000	0.0080321	0.00086337	12.04	0.00715401	0.00814482	0.0071267	29017
1723074600	0.00716873	-0.00011	-1.51	0.00728624	0.0080763	0.00709625	296488
1722988200	0.00727838	0.00022357	3.17	0.00647913	0.00741864	0.00647913	83657
1722901800	0.00705481	7.0E-5	1.00	0.00905266	0.01053005	0.00609495	4530215
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00732889	0.00687871	127245
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00745799	0.007188	0
1722642600	0.0073729	-0.001108	-13.06	0.00850524	0.00851786	0.00734252	93099
1722556200	0.0084813	-0.000577	-6.37	0.00905266	0.00907403	0.00809803	48505
1722469800	0.00905861	0.00044831	5.21	0.00860211	0.00935458	0.00851322	38077
1722383400	0.0086103	-7.7E-5	-0.89	0.00868712	0.00870716	0.00848949	33830
1722297000	0.00868695	-0.000182	-2.05	0.00855253	0.0091	0.00855253	4427463
1722210600	0.00886883	1.8E-5	0.20	0.00881432	0.00887665	0.00872464	166765
1722124200	0.0088513	2.3E-5	0.26	0.00882868	0.00902025	0.00867041	17279
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253	0
1721951400	0.00854686	4.7E-5	0.55	0.00850148	0.00859244	0.00825422	0
1721865000	0.00849944	-7.4E-5	-0.86	0.00857547	0.00872181	0.00847386	0
1721778600	0.00857355	-0.000212	-2.41	0.00878858	0.00880557	0.00850994	157000
1721692200	0.00878566	-4.3E-5	-0.49	0.00683015	0.00887929	0.00590734	4421312
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00887834	0.00856744	13323
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.0100176	0.00862976	50680
1721433000	0.00867951	0.00100448	13.09	0.00767615	0.00876811	0.00759597	59851
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.0075876	0
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00793176	0.00766879	5786
1721173800	0.00782188	-0.000595	-7.07	0.00843071	0.00847512	0.00770438	23339
1721087400	0.00841721	0.00047895	6.03	0.00683015	0.00842952	0.00590734	4459773
1721001000	0.00793826	0.00023851	3.10	0.00770044	0.00798103	0.00770044	0
1720914600	0.00769975	0.00017448	2.32	0.00752576	0.0077733	0.00751246	0
1720828200	0.00752527	6.9E-5	0.93	0.00745543	0.00760965	0.00735496	0
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402	18162
1720655400	0.00750819	0.00054343	7.80	0.00695258	0.00772208	0.00689387	39237
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00698862	0.00675523	0
1720482600	0.0067984	9.5E-5	1.42	0.00683015	0.00697355	0.00590734	4633219
1720396200	0.0067029	-0.000276	-3.95	0.00697769	0.0070057	0.00670026	6365
1720309800	0.0069793	0.00017656	2.60	0.00678865	0.00701759	0.006726	12703
1720223400	0.00680274	-6.5E-5	-0.95	0.00683015	0.00689259	0.00590734	88545
1720137000	0.00686729	-0.00096	-12.27	0.00782113	0.00785161	0.00681083	58470
1720050600	0.00782691	-0.000234	-2.90	0.00806926	0.00808486	0.00771548	236030
1719964200	0.00806122	-0.000103	-1.26	0.00817375	0.0082161	0.00802555	0
1719877800	0.00816454	1.0E-5	0.12	0.01151197	0.01335203	0.00812197	4421312
1719791400	0.00815424	0.00024448	3.09	0.00791584	0.00817949	0.00788418	6552
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00794462	0.00783848	8526
1719618600	0.00784288	0.00045719	6.19	0.00739328	0.00869963	0.00737326	33355
1719532200	0.00738569	-0.000516	-6.53	0.00790566	0.00856188	0.00738401	50552
1719445800	0.00790142	-0.000745	-8.62	0.01151197	0.01185919	0.00788925	4447475
1719359400	0.00864594	0.00140893	19.47	0.00723151	0.00973008	0.00722799	300940
1719273000	0.00723701	0.00027038	3.88	0.00694746	0.00724539	0.0064424	74348
1719186600	0.00696663	-9.9E-5	-1.40	0.00706695	0.00709367	0.00695763	7747
1719100200	0.00706566	2.0E-5	0.28	0.00705591	0.00709288	0.00703067	250677
1719013800	0.00704565	-9.1E-5	-1.28	0.00713697	0.00776364	0.00697325	29271
1718927400	0.00713683	4.0E-6	0.06	0.0071464	0.00730859	0.00709775	0
1718841000	0.00713304	-2.1E-5	-0.29	0.00716526	0.00722695	0.00711747	12419
1718754600	0.00715419	-0.000152	-2.08	0.00731345	0.00731802	0.00704332	133665