Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1E-7 | Upbit | 80565.0083672 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.033553 | 1721379224 | META/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META | 100 | 36 minutes ago |
5.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721347329 | META/BTC | https://trade.kucoin.com/META-BTC | BTC | 2 | https://trade.kucoin.com/META-BTC | 0 | 9 hours ago |
7.27E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721347329 | META/ETH | https://trade.kucoin.com/META-ETH | ETH | 3 | https://trade.kucoin.com/META-ETH | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 6.27178350295 | CX |
4 | 12.1999285022 | CX |
12 | -34.4506705399 | CX |
26 | -27.8893653108 | CX |
52 | 7.03145484263 | CX |
156 | -79.0108625304 | CX |
260 | 3002.91739187 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.02494385 | -8.2E-5 | -0.33 | 0.0249931 | 0.02539079 | 0.0246597 | 4044 |
1721260200 | 0.02502608 | -0.001047 | -4.02 | 0.02603617 | 0.02643922 | 0.02492358 | 7004 |
1721173800 | 0.02607294 | -0.000474 | -1.79 | 0.02658917 | 0.02665031 | 0.02499946 | 1464 |
1721087400 | 0.02654661 | 0.00151053 | 6.03 | 0.03589028 | 0.03697278 | 0.02165948 | 64 |
1721001000 | 0.02503608 | -0.000432 | -1.70 | 0.0254707 | 0.02597328 | 0.02440694 | 4396 |
1720914600 | 0.02546841 | 0.00115599 | 4.75 | 0.02431401 | 0.02571169 | 0.02431401 | 4557 |
1720828200 | 0.02431242 | -0.000352 | -1.43 | 0.02466029 | 0.02475817 | 0.02385027 | 6600 |
1720741800 | 0.0246641 | -0.000748 | -2.94 | 0.02535256 | 0.02551785 | 0.02458389 | 9345 |
1720655400 | 0.02541236 | 0.00219648 | 9.46 | 0.02317527 | 0.02739382 | 0.02303832 | 30189 |
1720569000 | 0.02321588 | 0.00112106 | 5.07 | 0.02211526 | 0.02381241 | 0.02195451 | 5029 |
1720482600 | 0.02209482 | 0.00031039 | 1.42 | 0.03589028 | 0.03697278 | 0.02152551 | 0 |
1720396200 | 0.02178443 | -0.000898 | -3.96 | 0.02267752 | 0.02328842 | 0.02177586 | 8492 |
1720309800 | 0.02268275 | 0.00227453 | 11.15 | 0.0214974 | 0.02280719 | 0.021299 | 8168 |
1720223400 | 0.02040822 | -0.001338 | -6.15 | 0.02162881 | 0.02171681 | 0.01933312 | 76762 |
1720137000 | 0.02174644 | -0.002336 | -9.70 | 0.02406503 | 0.02415882 | 0.02167972 | 18117 |
1720050600 | 0.02408282 | -0.000721 | -2.91 | 0.0248285 | 0.0256558 | 0.02373995 | 97041 |
1719964200 | 0.02480376 | -0.000318 | -1.27 | 0.02515 | 0.02528031 | 0.02469402 | 0 |
1719877800 | 0.02512167 | -0.001223 | -4.64 | 0.03589028 | 0.04959325 | 0.02499069 | 0 |
1719791400 | 0.02634448 | 0.00078985 | 3.09 | 0.02557427 | 0.02642607 | 0.02547196 | 1712 |
1719705000 | 0.02555463 | -0.000387 | -1.49 | 0.02593412 | 0.02603258 | 0.02539876 | 90685 |
1719618600 | 0.02594186 | -0.000524 | -1.98 | 0.02649261 | 0.02917289 | 0.02577477 | 58943 |
1719532200 | 0.0264654 | -0.001493 | -5.34 | 0.02797388 | 0.02928901 | 0.02543547 | 51001 |
1719445800 | 0.0279589 | 0.00078594 | 2.89 | 0.03589028 | 0.03697278 | 0.02670208 | 128427 |
1719359400 | 0.02717296 | 0.00485883 | 21.77 | 0.02229715 | 0.02938138 | 0.0222863 | 266195 |
1719273000 | 0.02231413 | -0.001119 | -4.78 | 0.02336873 | 0.02342286 | 0.02166992 | 27800 |
1719186600 | 0.02343322 | -0.000333 | -1.40 | 0.02377065 | 0.02447317 | 0.02340296 | 10416 |
1719100200 | 0.02376633 | 6.7E-5 | 0.28 | 0.02373352 | 0.02385787 | 0.02364864 | 0 |
1719013800 | 0.02369902 | 0.00034211 | 1.46 | 0.02335735 | 0.0238132 | 0.02287075 | 4286 |
1718927400 | 0.02335691 | 1.2E-5 | 0.05 | 0.02338822 | 0.02391903 | 0.023229 | 0 |
1718841000 | 0.0233445 | 0.00058117 | 2.55 | 0.02279856 | 0.02365184 | 0.0227766 | 16679 |
1718754600 | 0.02276333 | -0.002476 | -9.81 | 0.02526465 | 0.02528045 | 0.02241058 | 24587 |
1718668200 | 0.0252398 | -0.002749 | -9.82 | 0.03589028 | 0.03697278 | 0.02475233 | 1786 |
1718581800 | 0.02798841 | -0.002455 | -8.06 | 0.03044115 | 0.03077696 | 0.02798841 | 20881 |
1718495400 | 0.03044325 | 7.2E-5 | 0.24 | 0.03035743 | 0.03054308 | 0.03028125 | 0 |
1718409000 | 0.03037086 | -0.001021 | -3.25 | 0.03141736 | 0.0320495 | 0.02990919 | 25511 |
1718322600 | 0.03139218 | -0.000678 | -2.11 | 0.03207695 | 0.03213652 | 0.03112669 | 0 |
1718236200 | 0.03207035 | 0.00040194 | 1.27 | 0.03164369 | 0.03289527 | 0.03144609 | 10487 |
1718149800 | 0.03166841 | -0.001678 | -5.03 | 0.03337708 | 0.03337708 | 0.03043505 | 31789 |
1718063400 | 0.03334681 | -8.7E-5 | -0.26 | 0.03589028 | 0.03697278 | 0.03321407 | 1217 |
1717977000 | 0.03343428 | -0.00123 | -3.55 | 0.03464361 | 0.03466591 | 0.03323904 | 20485 |
1717890600 | 0.03466415 | -0.000697 | -1.97 | 0.03602786 | 0.0388812 | 0.03460354 | 473377 |
1717804200 | 0.03536116 | 0.00067972 | 1.96 | 0.0346707 | 0.03793238 | 0.03462049 | 49473 |
1717717800 | 0.03468144 | -0.000868 | -2.44 | 0.0355777 | 0.03574601 | 0.03439808 | 4081 |
1717631400 | 0.03554982 | 0.00026839 | 0.76 | 0.03589028 | 0.03697278 | 0.03520297 | 22507 |
1717545000 | 0.03528143 | -0.000489 | -1.37 | 0.03577804 | 0.03672883 | 0.03359244 | 7241 |
1717458600 | 0.03577031 | -0.000162 | -0.45 | 0.03589028 | 0.03697278 | 0.03564283 | 25134 |
1717372200 | 0.03593201 | 5.3E-5 | 0.15 | 0.03589047 | 0.03625145 | 0.03570401 | 1408 |
1717285800 | 0.03587857 | -0.000552 | -1.52 | 0.03645015 | 0.03657281 | 0.0357833 | 1000 |
1717199400 | 0.03643097 | -0.00116 | -3.09 | 0.03759923 | 0.03778066 | 0.03597804 | 5238 |
1717113000 | 0.03759077 | -0.000944 | -2.45 | 0.03852253 | 0.03895481 | 0.03743992 | 3226 |
1717026600 | 0.03853499 | -0.000434 | -1.11 | 0.03893579 | 0.03924003 | 0.03809957 | 38426 |
1716940200 | 0.03896919 | 0.00014327 | 0.37 | 0.03886018 | 0.03960918 | 0.03778174 | 43815 |
1716853800 | 0.03882592 | -0.000214 | -0.55 | 0.03724635 | 0.03953072 | 0.03706173 | 4511 |
1716767400 | 0.03903982 | -0.000423 | -1.07 | 0.03948116 | 0.0395966 | 0.03889492 | 4839 |
1716681000 | 0.03946302 | 0.00037676 | 0.96 | 0.03906249 | 0.0401735 | 0.03905232 | 4156 |
1716594600 | 0.03908626 | 0.00039806 | 1.03 | 0.03871701 | 0.03944321 | 0.03798803 | 0 |
1716508200 | 0.0386882 | -0.000707 | -1.79 | 0.03938872 | 0.03991103 | 0.03791349 | 0 |
1716421800 | 0.03939504 | -0.001304 | -3.20 | 0.04067613 | 0.04094367 | 0.0393198 | 7341 |
1716335400 | 0.04069873 | -0.000702 | -1.70 | 0.04144065 | 0.04166452 | 0.03880093 | 4016 |
1716249000 | 0.0414004 | 0.00232562 | 5.95 | 0.03724635 | 0.04147089 | 0.03706173 | 17240 |
1716162600 | 0.03907478 | -0.001132 | -2.82 | 0.04016439 | 0.04060113 | 0.03891812 | 10626 |
1716076200 | 0.04020638 | 3.5E-5 | 0.09 | 0.04018387 | 0.04043086 | 0.039999 | 0 |
1715989800 | 0.04017102 | 0.00100724 | 2.57 | 0.03983536 | 0.04047813 | 0.03911605 | 36536 |
1715903400 | 0.03916378 | -0.000636 | -1.60 | 0.03975607 | 0.04001829 | 0.03876217 | 1988 |
1715817000 | 0.03980001 | 0.00162688 | 4.26 | 0.03815904 | 0.03984867 | 0.03779392 | 5096 |
1715730600 | 0.03817313 | -0.000184 | -0.48 | 0.03837129 | 0.04012339 | 0.03789164 | 13786 |
1715644200 | 0.03835725 | -0.000987 | -2.51 | 0.03724635 | 0.03870384 | 0.03706173 | 1739 |
1715557800 | 0.0393441 | 0.00043991 | 1.13 | 0.03894424 | 0.03954982 | 0.03879207 | 871 |
1715471400 | 0.03890419 | -9.1E-5 | -0.23 | 0.03893131 | 0.0393189 | 0.03872096 | 1477 |
1715385000 | 0.0389955 | -0.002601 | -6.25 | 0.04152109 | 0.04178596 | 0.03855395 | 1295 |
1715298600 | 0.04159615 | 0.00184187 | 4.63 | 0.03977182 | 0.04183031 | 0.03975635 | 9385 |
1715212200 | 0.03975428 | 0.00039229 | 1.00 | 0.03927064 | 0.04095544 | 0.0391567 | 2067 |
1715125800 | 0.03936199 | -0.000444 | -1.12 | 0.03979488 | 0.04055378 | 0.03922849 | 0 |
1715039400 | 0.03980627 | -0.001798 | -4.32 | 0.03724635 | 0.05072574 | 0.03706173 | 0 |
1714953000 | 0.04160386 | 0.00135941 | 3.38 | 0.04025228 | 0.0428411 | 0.04006989 | 87398 |
1714866600 | 0.04024445 | 0.00059702 | 1.51 | 0.03962022 | 0.04059441 | 0.0394297 | 1240 |
1714780200 | 0.03964743 | 0.00238067 | 6.39 | 0.03724635 | 0.04022262 | 0.03706173 | 15541 |
1714693800 | 0.03726676 | 0.00044728 | 1.21 | 0.03668976 | 0.03755365 | 0.03585216 | 0 |
1714607400 | 0.03681948 | -0.000296 | -0.80 | 0.03880126 | 0.03883763 | 0.03516408 | 43353 |
1714521000 | 0.0371154 | -0.0031 | -7.71 | 0.0402177 | 0.04204163 | 0.03604987 | 8941 |
1714434600 | 0.04021582 | -0.000734 | -1.79 | 0.03829515 | 0.04876755 | 0.03829515 | 3069 |
1714348200 | 0.04094968 | 0.00096951 | 2.42 | 0.03994913 | 0.0417756 | 0.03994913 | 49372 |
1714261800 | 0.03998017 | 0.00042667 | 1.08 | 0.03952326 | 0.04089398 | 0.03875279 | 25375 |
1714175400 | 0.0395535 | -0.000427 | -1.07 | 0.03998047 | 0.04361117 | 0.039277 | 8117 |
1714089000 | 0.03998022 | -0.000466 | -1.15 | 0.04049094 | 0.042636 | 0.03893381 | 19568 |
1714002600 | 0.040446 | -0.001376 | -3.29 | 0.04183865 | 0.04225755 | 0.04004693 | 3027 |
1713916200 | 0.04182163 | -0.001645 | -3.78 | 0.04342042 | 0.04367689 | 0.04158934 | 10607 |
1713829800 | 0.04346676 | -0.000726 | -1.64 | 0.03829515 | 0.04522097 | 0.03829515 | 7355 |
1713743400 | 0.04419294 | 5.2E-5 | 0.12 | 0.0440504 | 0.04501217 | 0.0437065 | 274377 |
1713657000 | 0.04414084 | 0.00571126 | 14.86 | 0.03829515 | 0.0478212 | 0.03829515 | 903577 |
1713570600 | 0.03842958 | 0.00095615 | 2.55 | 0.0373964 | 0.03871159 | 0.03516518 | 34451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions