Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2265 | HTX | 10459.4579 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,370.00 | 1724719204 | MLK/USDT | https://www.huobi.com/en-us/exchange/mlk_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mlk_usdt | 32.7484140485 | 15 hours ago |
| 3.63E-6 | Upbit | 10045.5 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.036465 | 1724756644 | MLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | 31.4523177462 | 4 hours ago |
| 0.22497 | Kucoin | 9271.9568 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,103.18 | 1724771885 | MLK/USDT | https://trade.kucoin.com/MLK-USDT | USDT | 3 | https://trade.kucoin.com/MLK-USDT | 29.0303649796 | 8 minutes ago |
| 0.2251 | Gate.io | 1605.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 362.67 | 1724771179 | MLK/USDT | https://gate.io/trade/MLK_USDT | USDT | 4 | https://gate.io/trade/MLK_USDT | 5.0260462481 | 20 minutes ago |
| 3.59E-6 | Kucoin | 556.648 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002017 | 1724771885 | MLK/BTC | https://trade.kucoin.com/MLK-BTC | BTC | 5 | https://trade.kucoin.com/MLK-BTC | 1.74285697763 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21561775 | 0.00595289 | 2.7608534084 | 0.21116251 | 0.37254755 | 4680.81416346 | CX |
| 4 | 0.25593614 | -0.0343655 | -13.4273729376 | 0.18080611 | 0.37254755 | 5274.02394674 | CX |
| 12 | 0.29860909 | -0.07703845 | -25.7990974086 | 0.18080611 | 0.42178482 | 12410.6396178 | CX |
| 26 | 0.33976868 | -0.11819804 | -34.787797392 | 0.18080611 | 0.4807481 | 14101.6749943 | CX |
| 52 | 0.27222544 | -0.0506548 | -18.6076657641 | 0.18080611 | 0.5743489 | 31064.6451936 | CX |
| 156 | 1.12239971 | -0.90082907 | -80.2592037377 | 0.18080611 | 2.24512468 | 30919.0405063 | CX |
| 260 | 0.22508706 | -0.00351642 | -1.56224884718 | 0.1127161 | 4.01104127 | 34596.4225576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.21953935 | -0.016997 | -7.19 | 0.23684045 | 0.23888991 | 0.21953935 | 1199 |
| 1724629800 | 0.23653619 | 0.0009986 | 0.42 | 0.24587703 | 0.24877703 | 0.23175056 | 1722 |
| 1724543400 | 0.23553759 | 0.00057476 | 0.24 | 0.2352699 | 0.2474231 | 0.22932284 | 1050 |
| 1724457000 | 0.23496283 | 0.00247743 | 1.07 | 0.23248051 | 0.24430746 | 0.22332745 | 6169 |
| 1724370600 | 0.2324854 | 0.004284 | 1.88 | 0.36660291 | 0.37254755 | 0.21846486 | 19085 |
| 1724284200 | 0.2282014 | 0.01303183 | 6.06 | 0.21478726 | 0.2282014 | 0.21447054 | 1571 |
| 1724197800 | 0.21516957 | -0.000419 | -0.19 | 0.21561775 | 0.2292807 | 0.21116251 | 1966 |
| 1724111400 | 0.21558867 | 0.00105138 | 0.49 | 0.36660291 | 0.37254755 | 0.21248093 | 18723 |
| 1724025000 | 0.21453729 | -0.000606 | -0.28 | 0.21535155 | 0.22339241 | 0.20422244 | 1169 |
| 1723938600 | 0.2151434 | -0.002296 | -1.06 | 0.21726048 | 0.22303636 | 0.21110509 | 1937 |
| 1723852200 | 0.21743926 | -0.003151 | -1.43 | 0.2193092 | 0.22386659 | 0.21062887 | 980 |
| 1723765800 | 0.22059072 | -0.000684 | -0.31 | 0.21331618 | 0.22380324 | 0.20904851 | 1189 |
| 1723679400 | 0.22127453 | -0.00025 | -0.11 | 0.22151289 | 0.22863594 | 0.21348101 | 6965 |
| 1723593000 | 0.22152483 | -0.002411 | -1.08 | 0.22376997 | 0.22602128 | 0.21377758 | 1501 |
| 1723506600 | 0.2239363 | 0.00567048 | 2.60 | 0.36660291 | 0.37254755 | 0.20891796 | 27705 |
| 1723420200 | 0.21826582 | -0.008756 | -3.86 | 0.22793541 | 0.23239629 | 0.21645431 | 2887 |
| 1723333800 | 0.22702216 | 0.00126269 | 0.56 | 0.23012152 | 0.23614128 | 0.22371133 | 1810 |
| 1723247400 | 0.22575947 | 0.00580331 | 2.64 | 0.2197808 | 0.23020149 | 0.21828298 | 3988 |
| 1723161000 | 0.21995616 | 0.02254036 | 11.42 | 0.19701044 | 0.23121274 | 0.19625842 | 2602 |
| 1723074600 | 0.1974158 | -0.010858 | -5.21 | 0.20849882 | 0.22272058 | 0.19681518 | 4355 |
| 1722988200 | 0.20827383 | 0.00965358 | 4.86 | 0.19761375 | 0.21970544 | 0.19761375 | 1938 |
| 1722901800 | 0.19862025 | -0.020823 | -9.49 | 0.36660291 | 0.37254755 | 0.18080611 | 25597 |
| 1722815400 | 0.21944348 | -0.012023 | -5.19 | 0.23114889 | 0.24151279 | 0.2065116 | 3260 |
| 1722729000 | 0.23146679 | -0.002623 | -1.12 | 0.23401621 | 0.24859976 | 0.23012095 | 1182 |
| 1722642600 | 0.23408967 | -0.011216 | -4.57 | 0.24599777 | 0.25511906 | 0.22272667 | 2410 |
| 1722556200 | 0.24530529 | -0.006395 | -2.54 | 0.25153479 | 0.26249884 | 0.23857675 | 1754 |
| 1722469800 | 0.25169996 | -0.000648 | -0.26 | 0.25210811 | 0.2691934 | 0.25099789 | 1407 |
| 1722383400 | 0.25234803 | -0.003583 | -1.40 | 0.25593614 | 0.27327089 | 0.25231347 | 1541 |
| 1722297000 | 0.25593101 | -0.018321 | -6.68 | 0.36660291 | 0.37254755 | 0.25539263 | 18400 |
| 1722210600 | 0.27425171 | 0.01075518 | 4.08 | 0.26239571 | 0.27741824 | 0.25851358 | 2526 |
| 1722124200 | 0.26349653 | -0.004064 | -1.52 | 0.26757714 | 0.27812851 | 0.26207796 | 2415 |
| 1722037800 | 0.26756094 | 0.00918251 | 3.55 | 0.2585497 | 0.2734057 | 0.25368835 | 5380 |
| 1721951400 | 0.25837843 | -0.008373 | -3.14 | 0.2668158 | 0.26901325 | 0.24881867 | 16924 |
| 1721865000 | 0.26675174 | 0.00360949 | 1.37 | 0.26320114 | 0.28069524 | 0.26320114 | 12294 |
| 1721778600 | 0.26314225 | -0.023405 | -8.17 | 0.28799504 | 0.28847229 | 0.26118986 | 15358 |
| 1721692200 | 0.28654768 | -0.012945 | -4.32 | 0.36660291 | 0.37254755 | 0.28069585 | 22299 |
| 1721605800 | 0.29949293 | -0.003613 | -1.19 | 0.30275021 | 0.30504567 | 0.28668005 | 4443 |
| 1721519400 | 0.30310632 | 0.00933804 | 3.18 | 0.29501382 | 0.30753093 | 0.29173569 | 1750 |
| 1721433000 | 0.29376828 | 0.0142692 | 5.11 | 0.27953998 | 0.30620969 | 0.27789738 | 2506 |
| 1721346600 | 0.27949908 | -0.002205 | -0.78 | 0.28133266 | 0.29609561 | 0.27652837 | 1457 |
| 1721260200 | 0.28170388 | -0.010965 | -3.75 | 0.29225603 | 0.29810225 | 0.27735928 | 4049 |
| 1721173800 | 0.29266875 | 0.00259843 | 0.90 | 0.29053539 | 0.29482359 | 0.2663849 | 34091 |
| 1721087400 | 0.29007032 | 0.00734581 | 2.60 | 0.36660291 | 0.37254755 | 0.27784671 | 19462 |
| 1721001000 | 0.28272451 | 0.00790251 | 2.88 | 0.27484664 | 0.28735795 | 0.27145283 | 1334 |
| 1720914600 | 0.274822 | -0.000719 | -0.26 | 0.27555882 | 0.28522465 | 0.27290858 | 1019 |
| 1720828200 | 0.27554078 | 0.00022056 | 0.08 | 0.27527769 | 0.2838553 | 0.26940866 | 731 |
| 1720741800 | 0.27532022 | 0.00040466 | 0.15 | 0.27023526 | 0.2879186 | 0.26899848 | 2563 |
| 1720655400 | 0.27491556 | 0.00270937 | 1.00 | 0.2705713 | 0.28650931 | 0.2693019 | 24462 |
| 1720569000 | 0.27220619 | 0.009901 | 3.77 | 0.26708441 | 0.27933637 | 0.26457398 | 1447 |
| 1720482600 | 0.26230519 | 0.00536056 | 2.09 | 0.36660291 | 0.37254755 | 0.25333876 | 19264 |
| 1720396200 | 0.25694463 | -0.003616 | -1.39 | 0.26050075 | 0.26700724 | 0.25091514 | 2806 |
| 1720309800 | 0.26056083 | 0.00829252 | 3.29 | 0.25174588 | 0.26576222 | 0.2364744 | 1381 |
| 1720223400 | 0.25226831 | -0.01155 | -4.38 | 0.24930053 | 0.26221563 | 0.22708276 | 6588 |
| 1720137000 | 0.26381868 | -0.006511 | -2.41 | 0.27614624 | 0.27661848 | 0.24264968 | 2941 |
| 1720050600 | 0.27032969 | -0.008713 | -3.12 | 0.27932062 | 0.28893323 | 0.267668 | 5111 |
| 1719964200 | 0.27904239 | -0.004204 | -1.48 | 0.28105125 | 0.29233676 | 0.27483613 | 342 |
| 1719877800 | 0.28324685 | -0.004033 | -1.40 | 0.36660291 | 0.37254755 | 0.27942117 | 18468 |
| 1719791400 | 0.28728031 | 0.00435395 | 1.54 | 0.2831438 | 0.2910931 | 0.27378243 | 4765 |
| 1719705000 | 0.28292636 | 0.01385497 | 5.15 | 0.26899116 | 0.28417326 | 0.26892029 | 13235 |
| 1719618600 | 0.26907139 | -0.006046 | -2.20 | 0.27539996 | 0.28552195 | 0.26098929 | 1557 |
| 1719532200 | 0.27511714 | -0.002649 | -0.95 | 0.27669824 | 0.28285164 | 0.26344207 | 4297 |
| 1719445800 | 0.27776565 | -0.006315 | -2.22 | 0.36660291 | 0.37254755 | 0.27369638 | 22389 |
| 1719359400 | 0.28408095 | 0.02535762 | 9.80 | 0.25852651 | 0.30370972 | 0.25852651 | 17954 |
| 1719273000 | 0.25872333 | -0.012342 | -4.55 | 0.27031945 | 0.27416892 | 0.24855506 | 6140 |
| 1719186600 | 0.27106541 | -0.004496 | -1.63 | 0.27561109 | 0.28008997 | 0.26723869 | 928 |
| 1719100200 | 0.27556102 | 0.00078048 | 0.28 | 0.27518059 | 0.28240654 | 0.27276293 | 4053 |
| 1719013800 | 0.27478054 | -0.000312 | -0.11 | 0.27509777 | 0.29098307 | 0.27185609 | 2336 |
| 1718927400 | 0.27509251 | -0.003745 | -1.34 | 0.27935939 | 0.2887356 | 0.27301058 | 2012 |
| 1718841000 | 0.27883715 | 0.00632752 | 2.32 | 0.27228001 | 0.28946902 | 0.26899674 | 2760 |
| 1718754600 | 0.27250963 | -0.009113 | -3.24 | 0.28190038 | 0.28190038 | 0.24685462 | 40929 |
| 1718668200 | 0.28162304 | -0.016254 | -5.46 | 0.36660291 | 0.37254755 | 0.25390737 | 7091 |
| 1718581800 | 0.29787673 | -0.024425 | -7.58 | 0.31963215 | 0.32393194 | 0.27670331 | 46453 |
| 1718495400 | 0.32230137 | 0.00274705 | 0.86 | 0.32667242 | 0.33236416 | 0.31454955 | 648 |
| 1718409000 | 0.31955432 | -0.023088 | -6.74 | 0.34158024 | 0.34493252 | 0.31534695 | 13807 |
| 1718322600 | 0.34264234 | 0.01306826 | 3.97 | 0.32964189 | 0.36408872 | 0.32937315 | 4064 |
| 1718236200 | 0.32957408 | 0.00345682 | 1.06 | 0.33124893 | 0.33908416 | 0.32138817 | 24985 |
| 1718149800 | 0.32611726 | -0.021245 | -6.12 | 0.35115478 | 0.35205106 | 0.31992388 | 40669 |
| 1718063400 | 0.34736265 | -0.025987 | -6.96 | 0.36660291 | 0.37254755 | 0.34074478 | 19560 |
| 1717977000 | 0.37334951 | 0.00452291 | 1.23 | 0.36860806 | 0.39727138 | 0.34591109 | 171357 |
| 1717890600 | 0.3688266 | -0.010439 | -2.75 | 0.38452814 | 0.4130484 | 0.34762621 | 60625 |
| 1717804200 | 0.37926584 | 0.08836642 | 30.38 | 0.29080942 | 0.42178482 | 0.29066294 | 121797 |
| 1717717800 | 0.29089942 | -0.005586 | -1.88 | 0.29671801 | 0.30251317 | 0.29052003 | 1259 |
| 1717631400 | 0.29648549 | 0.00082707 | 0.28 | 0.36660291 | 0.37254755 | 0.29359276 | 2645 |
| 1717545000 | 0.29565842 | -0.007701 | -2.54 | 0.29860909 | 0.30613533 | 0.28741443 | 4663 |
| 1717458600 | 0.30335979 | -0.005113 | -1.66 | 0.30811467 | 0.31632613 | 0.30022232 | 2263 |
| 1717372200 | 0.30847298 | 0.0051975 | 1.71 | 0.30608481 | 0.3151121 | 0.29528636 | 2021 |
| 1717285800 | 0.30327548 | 0.0044066 | 1.47 | 0.29835123 | 0.30623461 | 0.29271367 | 580 |
| 1717199400 | 0.29886888 | -0.01416 | -4.52 | 0.31309905 | 0.31460986 | 0.29677568 | 1422 |
| 1717113000 | 0.31302861 | 0.00880494 | 2.89 | 0.30412525 | 0.3195309 | 0.29951939 | 1447 |
| 1717026600 | 0.30422367 | -0.001377 | -0.45 | 0.30533863 | 0.31346512 | 0.30194734 | 3005 |
| 1716940200 | 0.30560049 | -0.002927 | -0.95 | 0.30879969 | 0.31726208 | 0.30040942 | 1234 |
| 1716853800 | 0.3085274 | 0.00579754 | 1.92 | 0.36660291 | 0.37254755 | 0.30268237 | 3004 |
| 1716767400 | 0.30272986 | -0.009513 | -3.05 | 0.31238609 | 0.31250867 | 0.30068919 | 2926 |
| 1716681000 | 0.31224249 | -0.001133 | -0.36 | 0.31318529 | 0.31568271 | 0.30467035 | 215 |
|
MLK/BTC 0.00000359 BTC
+2.87%
|
MLK/EUR 0.198533 €
+1.01%
|
|
MLK/USD $ 0.221571
+0.97%
|
MLK/GBP £ 0.167514
+0.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
