Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.967 | Binance | 450875.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 439,971.91 | 1724779105 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 87.021675393 | Recently |
0.991 | HTX | 50879.3568 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50,285.60 | 1724718073 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/mtl_usdt | 9.8200166291 | 17 hours ago |
1.565E-5 | Binance | 8701.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.135461 | 1724779098 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 3 | https://www.binance.com/en/trade/MTL_BTC | 1.67936373542 | Recently |
0.9614 | Gate.io | 3305.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,246.37 | 1724777630 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 4 | https://gate.io/trade/MTL_USDT | 0.637963669501 | 25 minutes ago |
0.9676 | Kucoin | 2240.5564 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,176.11 | 1724779102 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 5 | https://trade.kucoin.com/MTL-USDT | 0.432440629958 | Recently |
0.86245 | Bitvavo | 2002.86373659 | /cdn/crypto/logos/exchanges/BITV.png | € 1,738.28 | 1724766337 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 6 | https://account.bitvavo.com/markets/MTL-EUR | 0.38656454083 | 4 hours ago |
1.562E-5 | Kucoin | 57.9007 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000894 | 1724779103 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 7 | https://trade.kucoin.com/MTL-BTC | 0.0111751773725 | Recently |
0.000373 | Gate.io | 53.958 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.019660 | 1724777631 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 8 | https://gate.io/trade/MTL_ETH | 0.0104142129657 | 25 minutes ago |
0.879214 | LATOKEN | 2 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.76 | 1724775664 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MTL-USDT | 0.00038601182274 | 57 minutes ago |
0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724716920 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 10 | https://hitbtc.com/MTL-to-ETH | 0 | 17 hours ago |
1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724716933 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 11 | https://pro.coinbase.com/trade/MTL-USD | 0 | 17 hours ago |
0.00075823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 17 hours ago |
0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724716944 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 13 | https://www.binance.com/en/trade/MTL_ETH | 0 | 17 hours ago |
1.49E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724778988 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0 | Recently |
5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 17 hours ago |
1.451E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 16 | https://exchange.latoken.com/exchange/MTL-BTC | 0 | 17 hours ago |
4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 17 | https://hitbtc.com/MTL-to-BTC | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 16780.05 | CX |
4 | 1.27 | -0.06 | -4.72440944882 | 1.21 | 1.3 | 16780.05 | CX |
12 | 1.58 | -0.37 | -23.417721519 | 1.19 | 1.69 | 25230.8731818 | CX |
26 | 1.63 | -0.42 | -25.7668711656 | 1.19 | 3.78 | 91686.3553333 | CX |
52 | 1.12 | 0.09 | 8.03571428571 | 1.08 | 3.78 | 65368.3918268 | CX |
156 | 2.70765435 | -1.49765435 | -55.311873541 | 0.56 | 5.36718759 | 360327.403993 | CX |
260 | 0.44248899 | 0.76751101 | 173.453131568 | 0.04909392 | 16405.353882 | 1525399.26729 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724543400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724457000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724370600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1724284200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724197800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724111400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1724025000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723938600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723852200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723765800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723679400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723593000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723506600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1723420200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723333800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723247400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723161000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723074600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722988200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722901800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1722815400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722729000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722642600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722556200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722469800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722383400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722297000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1722210600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722124200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722037800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721951400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721865000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721778600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721692200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1721605800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721519400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721433000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721346600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721260200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721173800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721087400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1721001000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720914600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720828200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720741800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720655400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720569000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720482600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1720396200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720309800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720223400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720137000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720050600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719964200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719877800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1719791400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719705000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719618600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719532200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719445800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1719359400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719273000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719186600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719100200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719013800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718927400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718841000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718754600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718668200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1718581800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718495400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1718409000 | 1.21 | -0.06 | -4.72 | 1.27 | 1.3 | 1.19 | 22045 |
1718322600 | 1.27 | -0.06 | -4.51 | 1.33 | 1.34 | 1.26 | 44374 |
1718236200 | 1.33 | 0.06 | 4.72 | 1.27 | 1.36 | 1.25 | 10512 |
1718149800 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.26 | 28622 |
1718063400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.38 | 1.33 | 45289 |
1717977000 | 1.37 | 0.04 | 3.01 | 1.34 | 1.38 | 1.34 | 4070 |
1717890600 | 1.33 | -0.08 | -5.67 | 1.4 | 1.42 | 1.33 | 33342 |
1717804200 | 1.41 | -0.14 | -9.03 | 1.55 | 1.57 | 1.3 | 49481 |
1717717800 | 1.55 | -0.02 | -1.27 | 1.57 | 1.58 | 1.54 | 6507 |
1717631400 | 1.57 | 0.01 | 0.64 | 1.67 | 1.69 | 1.55 | 81046 |
1717545000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.53 | 45206 |
1717458600 | 1.57 | -0.09 | -5.42 | 1.67 | 1.69 | 1.56 | 114154 |
1717372200 | 1.66 | -0.01 | -0.60 | 1.66 | 1.74 | 1.62 | 123629 |
1717285800 | 1.67 | -0.1 | -5.65 | 1.73 | 1.75 | 1.6 | 234690 |
1717199400 | 1.77 | -0.13 | -6.84 | 1.91 | 1.91 | 1.75 | 146577 |
1717113000 | 1.9 | 0.04 | 2.15 | 1.86 | 1.98 | 1.85 | 57886 |
1717026600 | 1.86 | -0.03 | -1.59 | 1.89 | 1.91 | 1.86 | 18260 |
1716940200 | 1.89 | -0.02 | -1.05 | 1.91 | 1.91 | 1.83 | 22156 |
1716853800 | 1.91 | 0.03 | 1.60 | 1.85 | 1.93 | 1.85 | 8121 |
1716767400 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.86 | 14412 |
1716681000 | 1.92 | 0.02 | 1.05 | 1.9 | 1.93 | 1.89 | 19339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions