MetalMTL

$ 1.21

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 282

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.800

Exchange

GDAX

Ask

$ 1.35

Last Trade Time

15:38:06

Volume (24h)

$ 1,961,311

Last Trade Size

10.52

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.28

Fully Diluted Market Cap

$ 80,572,554

Genesis Date

6/08/2017

Days Range 1.21-1.21

52 Weeks Range 1.08-3.78

Circulating Supply 64,633,864 / 66,588,888

97.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.965	Binance	427407.9	/cdn/crypto/logos/exchanges/BINA.png	$ 417,329.34	1724772212	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	86.7338349673	Recently
0.991	HTX	50879.3568	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,285.60	1724718073	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mtl_usdt	10.3249419019	15 hours ago
1.564E-5	Binance	7706.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.119879	1724772206	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	3	https://www.binance.com/en/trade/MTL_BTC	1.56379796827	Recently
0.9629	Gate.io	3301.99	/cdn/crypto/logos/exchanges/GATE.png	$ 3,243.08	1724771708	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	4	https://gate.io/trade/MTL_USDT	0.670072443031	8 minutes ago
0.86245	Bitvavo	2002.86373659	/cdn/crypto/logos/exchanges/BITV.png	€ 1,738.28	1724766337	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	5	https://account.bitvavo.com/markets/MTL-EUR	0.40644090292	2 hours ago
0.964	Kucoin	1370.9777	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,334.39	1724772124	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	6	https://trade.kucoin.com/MTL-USDT	0.278212343702	Recently
1.562E-5	Kucoin	57.9007	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000894	1724772125	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	7	https://trade.kucoin.com/MTL-BTC	0.0117497822532	Recently
0.000373	Gate.io	53.958	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019660	1724771709	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	8	https://gate.io/trade/MTL_ETH	0.0109496906051	8 minutes ago
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724716933	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	9	https://pro.coinbase.com/trade/MTL-USD	0	15 hours ago
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724716920	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	10	https://hitbtc.com/MTL-to-ETH	0	15 hours ago
0.00075823	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724716929	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	11	https://exchange.latoken.com/exchange/MTL-ETH	0	15 hours ago
1.49E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724771850	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	6 minutes ago
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724716944	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	13	https://www.binance.com/en/trade/MTL_ETH	0	15 hours ago
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724716933	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	14	https://www.huobi.com/en-us/exchange/mtl_btc	0	15 hours ago
0.879214	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724716929	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	15	https://exchange.latoken.com/exchange/MTL-USDT	0	15 hours ago
1.451E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724716929	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	16	https://exchange.latoken.com/exchange/MTL-BTC	0	15 hours ago
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724716920	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	17	https://hitbtc.com/MTL-to-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	16780.05	CX
4	1.27	-0.06	-4.72440944882	1.21	1.3	16780.05	CX
12	1.58	-0.37	-23.417721519	1.19	1.69	25230.8731818	CX
26	1.63	-0.42	-25.7668711656	1.19	3.78	91686.3553333	CX
52	1.12	0.09	8.03571428571	1.08	3.78	65368.3918268	CX
156	2.70765435	-1.49765435	-55.311873541	0.56	5.36718759	360327.403993	CX
260	0.44248899	0.76751101	173.453131568	0.04909392	16405.353882	1525399.26729	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

trunovice

5 years ago

Read Full Thread

The next big thing?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	1.21	0	0.00	0	0	0	0
1724629800	1.21	0	0.00	1.21	1.21	1.21	0
1724543400	1.21	0	0.00	1.21	1.21	1.21	0
1724457000	1.21	0	0.00	1.21	1.21	1.21	0
1724370600	1.21	0	0.00	0	0	0	16780
1724284200	1.21	0	0.00	1.21	1.21	1.21	0
1724197800	1.21	0	0.00	1.21	1.21	1.21	0
1724111400	1.21	0	0.00	0	0	0	16780
1724025000	1.21	0	0.00	1.21	1.21	1.21	0
1723938600	1.21	0	0.00	1.21	1.21	1.21	0
1723852200	1.21	0	0.00	1.21	1.21	1.21	0
1723765800	1.21	0	0.00	1.21	1.21	1.21	0
1723679400	1.21	0	0.00	1.21	1.21	1.21	0
1723593000	1.21	0	0.00	1.21	1.21	1.21	0
1723506600	1.21	0	0.00	0	0	0	16780
1723420200	1.21	0	0.00	1.21	1.21	1.21	0
1723333800	1.21	0	0.00	1.21	1.21	1.21	0
1723247400	1.21	0	0.00	1.21	1.21	1.21	0
1723161000	1.21	0	0.00	1.21	1.21	1.21	0
1723074600	1.21	0	0.00	1.21	1.21	1.21	0
1722988200	1.21	0	0.00	1.21	1.21	1.21	0
1722901800	1.21	0	0.00	1.27	1.3	1.21	16780
1722815400	1.21	0	0.00	1.21	1.21	1.21	0
1722729000	1.21	0	0.00	1.21	1.21	1.21	0
1722642600	1.21	0	0.00	1.21	1.21	1.21	0
1722556200	1.21	0	0.00	1.21	1.21	1.21	0
1722469800	1.21	0	0.00	1.21	1.21	1.21	0
1722383400	1.21	0	0.00	1.21	1.21	1.21	0
1722297000	1.21	0	0.00	1.27	1.3	1.21	16780
1722210600	1.21	0	0.00	1.21	1.21	1.21	0
1722124200	1.21	0	0.00	1.21	1.21	1.21	0
1722037800	1.21	0	0.00	1.21	1.21	1.21	0
1721951400	1.21	0	0.00	1.21	1.21	1.21	0
1721865000	1.21	0	0.00	1.21	1.21	1.21	0
1721778600	1.21	0	0.00	1.21	1.21	1.21	0
1721692200	1.21	0	0.00	0	0	0	16780
1721605800	1.21	0	0.00	1.21	1.21	1.21	0
1721519400	1.21	0	0.00	1.21	1.21	1.21	0
1721433000	1.21	0	0.00	1.21	1.21	1.21	0
1721346600	1.21	0	0.00	1.21	1.21	1.21	0
1721260200	1.21	0	0.00	1.21	1.21	1.21	0
1721173800	1.21	0	0.00	1.21	1.21	1.21	0
1721087400	1.21	0	0.00	0	0	0	16780
1721001000	1.21	0	0.00	1.21	1.21	1.21	0
1720914600	1.21	0	0.00	1.21	1.21	1.21	0
1720828200	1.21	0	0.00	1.21	1.21	1.21	0
1720741800	1.21	0	0.00	1.21	1.21	1.21	0
1720655400	1.21	0	0.00	1.21	1.21	1.21	0
1720569000	1.21	0	0.00	1.21	1.21	1.21	0
1720482600	1.21	0	0.00	0	0	0	16780
1720396200	1.21	0	0.00	1.21	1.21	1.21	0
1720309800	1.21	0	0.00	1.21	1.21	1.21	0
1720223400	1.21	0	0.00	1.21	1.21	1.21	0
1720137000	1.21	0	0.00	1.21	1.21	1.21	0
1720050600	1.21	0	0.00	1.21	1.21	1.21	0
1719964200	1.21	0	0.00	1.21	1.21	1.21	0
1719877800	1.21	0	0.00	1.27	1.3	1.21	16780
1719791400	1.21	0	0.00	1.21	1.21	1.21	0
1719705000	1.21	0	0.00	1.21	1.21	1.21	0
1719618600	1.21	0	0.00	1.21	1.21	1.21	0
1719532200	1.21	0	0.00	1.21	1.21	1.21	0
1719445800	1.21	0	0.00	0	0	0	16780
1719359400	1.21	0	0.00	1.21	1.21	1.21	0
1719273000	1.21	0	0.00	1.21	1.21	1.21	0
1719186600	1.21	0	0.00	1.21	1.21	1.21	0
1719100200	1.21	0	0.00	1.21	1.21	1.21	0
1719013800	1.21	0	0.00	1.21	1.21	1.21	0
1718927400	1.21	0	0.00	1.21	1.21	1.21	0
1718841000	1.21	0	0.00	1.21	1.21	1.21	0
1718754600	1.21	0	0.00	1.21	1.21	1.21	0
1718668200	1.21	0	0.00	0	0	0	16780
1718581800	1.21	0	0.00	1.21	1.21	1.21	0
1718495400	1.21	0	0.00	1.21	1.21	1.21	0
1718409000	1.21	-0.06	-4.72	1.27	1.3	1.19	22045
1718322600	1.27	-0.06	-4.51	1.33	1.34	1.26	44374
1718236200	1.33	0.06	4.72	1.27	1.36	1.25	10512
1718149800	1.27	-0.07	-5.22	1.34	1.34	1.26	28622
1718063400	1.34	-0.03	-2.19	1.37	1.38	1.33	45289
1717977000	1.37	0.04	3.01	1.34	1.38	1.34	4070
1717890600	1.33	-0.08	-5.67	1.4	1.42	1.33	33342
1717804200	1.41	-0.14	-9.03	1.55	1.57	1.3	49481
1717717800	1.55	-0.02	-1.27	1.57	1.58	1.54	6507
1717631400	1.57	0.01	0.64	1.67	1.69	1.55	81046
1717545000	1.56	-0.01	-0.64	1.58	1.58	1.53	45206
1717458600	1.57	-0.09	-5.42	1.67	1.69	1.56	114154
1717372200	1.66	-0.01	-0.60	1.66	1.74	1.62	123629
1717285800	1.67	-0.1	-5.65	1.73	1.75	1.6	234690
1717199400	1.77	-0.13	-6.84	1.91	1.91	1.75	146577
1717113000	1.9	0.04	2.15	1.86	1.98	1.85	57886
1717026600	1.86	-0.03	-1.59	1.89	1.91	1.86	18260
1716940200	1.89	-0.02	-1.05	1.91	1.91	1.83	22156
1716853800	1.91	0.03	1.60	1.85	1.93	1.85	8121
1716767400	1.88	-0.04	-2.08	1.92	1.92	1.86	14412
1716681000	1.92	0.02	1.05	1.9	1.93	1.89	19339