Mass Vehicle Ledger TokenMVL

$ 0.003989

0.000693

(

21.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1290

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003989

Exchange

UPBT

Ask

$ 0.004654

Last Trade Time

00:23:07

Volume (24h)

$ 768,486

Last Trade Size

19,820.27

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003959

Fully Diluted Market Cap

$ 119,672,100

Genesis Date

5/30/2018

Days Range 0.003298-0.003995

52 Weeks Range 0.002558-0.008507

Circulating Supply 24,352,958,863 / 30,000,000,000

81.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	Upbit	19820.2745995	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001189	1721780678	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	100	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	2	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	0	-

s	Change %
1	2.14189510987	CX
4	10.2345863581	CX
12	-17.7536777213	CX
26	-0.00175476418477	CX
52	33.8335648288	CX
156	-63.9439346609	CX
260	1471.11855061	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.00329752	-0.000757	-18.67	0.00405626	0.00406411	0.00327305	7038
1721692200	0.00405492	-2.0E-5	-0.49	0.00389109	0.00409813	0.00386854	0
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542	0
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989	3333
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00379798	0
1721346600	0.00383751	-1.3E-5	-0.34	0.00384509	0.00390627	0.0037938	0
1721260200	0.00385016	-6.1E-5	-1.56	0.00390542	0.00396588	0.00383439	44478
1721173800	0.00391094	2.6E-5	0.67	0.00389109	0.00392188	0.00374991	198090
1721087400	0.00388487	0.00022106	6.03	0.00341507	0.00389055	0.00268515	0
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405	21548
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	0
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	0
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	12199
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	0
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761	0
1720482600	0.0033992	4.8E-5	1.43	0.00341507	0.00348677	0.00268515	0
1720396200	0.00335145	-0.00072	-17.68	0.00407032	0.00407547	0.00335013	1232
1720309800	0.00407126	0.00123679	43.63	0.0028286	0.00409359	0.00281899	239513
1720223400	0.00283447	-0.000599	-17.45	0.00341507	0.00344629	0.00268515	107564
1720137000	0.00343364	-0.000781	-18.53	0.00421138	0.00422779	0.00340541	64062
1720050600	0.00421449	0.00049393	13.28	0.00372427	0.00427596	0.00364618	24190
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041	28176
1719877800	0.00376825	5.0E-6	0.13	0.00364876	0.00382753	0.00363363	0
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885	35251
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776	22222
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648	0
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363	0
1719445800	0.00364681	-5.9E-5	-1.59	0.00398915	0.00399165	0.00324135	0
1719359400	0.0037054	8.7E-5	2.40	0.00361575	0.00374387	0.00361399	102790
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0037983	0.00351404	109958
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507	645
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491	50076
1719013800	0.00384308	-5.0E-5	-1.28	0.00389289	0.0038993	0.00380218	64930
1718927400	0.00389281	2.0E-6	0.05	0.00389803	0.0039865	0.0038715	146727
1718841000	0.00389075	-1.2E-5	-0.31	0.00390832	0.00394197	0.00388225	100000
1718754600	0.00390228	-8.3E-5	-2.08	0.00398915	0.00399165	0.00322985	233910
1718668200	0.00398523	-0.000679	-14.56	0.00461961	0.00463169	0.00390826	209600
1718581800	0.00466473	3.2E-5	0.69	0.00463235	0.00468345	0.00462001	23202
1718495400	0.00463266	1.1E-5	0.24	0.00461961	0.00464786	0.00460801	0
1718409000	0.00462165	-5.4E-5	-1.15	0.00467918	0.00535814	0.00455139	212597
1718322600	0.00467543	0.00058135	14.20	0.00409493	0.00541764	0.00401964	110878
1718236200	0.00409408	-0.000622	-13.19	0.00471289	0.00489929	0.00403531	148839
1718149800	0.00471657	-0.000146	-3.00	0.00486749	0.00540173	0.00463142	118800
1718063400	0.00486307	-1.3E-5	-0.27	0.0054174	0.00562107	0.00484371	30378
1717977000	0.00487583	2.3E-5	0.47	0.0048501	0.00488886	0.00484141	0
1717890600	0.00485298	-0.000694	-12.51	0.00554274	0.00555879	0.00484449	116160
1717804200	0.00554684	0.00059235	11.96	0.00495295	0.00555716	0.00479654	29576
1717717800	0.00495449	-2.2E-5	-0.44	0.00498087	0.00501473	0.00491401	0
1717631400	0.00497697	3.8E-5	0.77	0.0054174	0.00562107	0.00492841	11962
1717545000	0.0049394	-0.000564	-10.25	0.00550431	0.00554397	0.00482064	7143
1717458600	0.00550312	7.9E-5	1.46	0.0054174	0.00562107	0.00540671	69340
1717372200	0.0054237	8.0E-6	0.15	0.00541743	0.00547191	0.00538928	0
1717285800	0.00541563	1.8E-5	0.33	0.00540002	0.00542498	0.00539182	0
1717199400	0.00539718	-7.1E-5	-1.30	0.00546897	0.00551664	0.00533008	0
1717113000	0.00546774	5.9E-5	1.09	0.00540667	0.00556232	0.0053689	0
1717026600	0.00540842	-6.1E-5	-1.12	0.00546467	0.00550737	0.00536795	0
1716940200	0.00546936	-7.7E-5	-1.39	0.00555145	0.00555918	0.00537861	11430
1716853800	0.00554656	6.7E-5	1.22	0.00596341	0.00661022	0.00534372	31647
1716767400	0.00547927	-5.9E-5	-1.07	0.00554121	0.00555741	0.00545893	0
1716681000	0.00553866	5.3E-5	0.97	0.00548245	0.00556382	0.00548102	0
1716594600	0.00548579	5.6E-5	1.03	0.00543396	0.00613455	0.00535549	116220
1716508200	0.00542992	-9.9E-5	-1.79	0.00552824	0.00560154	0.00532119	119732
1716421800	0.00552912	-8.4E-5	-1.50	0.0056105	0.00635332	0.00551856	18114
1716335400	0.00561361	-9.7E-5	-1.70	0.00571595	0.00646518	0.00553822	575418
1716249000	0.0057104	-0.00025	-4.19	0.00596341	0.00661022	0.00534372	32663
1716162600	0.00596056	-7.0E-5	-1.16	0.00602465	0.00609016	0.00593666	26418
1716076200	0.00603095	5.0E-6	0.08	0.00602758	0.00606463	0.00599985	109348
1715989800	0.00602565	0.00015109	2.57	0.00587734	0.00607172	0.00586468	2045630
1715903400	0.00587456	0.0005679	10.70	0.00596341	0.00661022	0.00581432	176338
1715817000	0.00530666	-0.000235	-4.24	0.00553921	0.00597546	0.00530666	17770
1715730600	0.00554126	-0.000118	-2.09	0.00566133	0.00567724	0.00550039	19335
1715644200	0.00565926	0.0001265	2.29	0.00550686	0.00674474	0.00545895	0
1715557800	0.00553276	6.2E-5	1.13	0.00547653	0.00556169	0.00545513	77408
1715471400	0.0054709	-1.3E-5	-0.24	0.00547471	0.00552922	0.00544513	992722
1715385000	0.00548374	-0.000819	-12.99	0.00629107	0.0063312	0.00542165	862175
1715298600	0.00630244	0.00079801	14.50	0.00550686	0.00674474	0.00545895	234952
1715212200	0.00550443	0.00050609	10.13	0.00498674	0.00686409	0.00498674	2290010
1715125800	0.00499834	-0.000688	-12.10	0.00568498	0.00575501	0.00498139	121037
1715039400	0.00568661	-7.4E-5	-1.28	0.0053209	0.00577835	0.00507738	37505
1714953000	0.00576053	0.00065013	12.72	0.0051114	0.00581129	0.0050371	60195
1714866600	0.0051104	-0.000554	-9.78	0.00566003	0.00571311	0.00501722	186313
1714780200	0.00566391	0.00034009	6.39	0.0053209	0.00570024	0.00472799	1229671
1714693800	0.00532382	0.00064834	13.87	0.00465901	0.00581337	0.00465503	4146341
1714607400	0.00467548	-0.000192	-3.94	0.00485015	0.0048547	0.00452121	257157
1714521000	0.00486759	-0.000239	-4.68	0.005107	0.00517435	0.00472785	0
1714434600	0.00510677	-0.000563	-9.93	0.00519502	0.00563815	0.00494496	29915
1714348200	0.00566995	-4.1E-5	-0.72	0.00570701	0.0057526	0.00507139	126556
1714261800	0.00571145	-3.0E-5	-0.52	0.00573724	0.00575071	0.00500036	76152
1714175400	0.00574163	-6.2E-5	-1.07	0.00580361	0.0058294	0.00512611	157986
1714089000	0.00580358	2.6E-5	0.45	0.00578442	0.00587335	0.00565168	157366
1714002600	0.005778	-0.00086	-12.96	0.00664105	0.00669161	0.00574146	605246