Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.72 | Binance | 102364.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,180,180.94 | 1721816440 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 54.5125463692 | Recently |
11.72 | OKX | 32161.842482 | /cdn/crypto/logos/exchanges/OKEX.png | $ 369,673.57 | 1721816441 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 17.127318654 | Recently |
12.05 | EXMO | 14856.0694838 | /cdn/crypto/logos/exchanges/EXMO.png | $ 173,733.32 | 1721816415 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 3 | https://exmo.com/en/trade#?pair=NEO_USD | 7.91138244452 | Recently |
11.68 | LBank | 8523.4472 | /cdn/crypto/logos/exchanges/LBNK.png | $ 98,001.19 | 1721816441 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 4 | https://www.lbank.info/exchange/neo/usdt | 4.53903709985 | Recently |
11.68 | Kucoin | 7140.322102 | /cdn/crypto/logos/exchanges/KUCN.png | $ 81,804.55 | 1721815622 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 5 | https://trade.kucoin.com/NEO-USDT | 3.80247406541 | 14 minutes ago |
11.65 | DigiFinex | 6161.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70,724.40 | 1721816355 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 3.28146696775 | Recently |
0.0001759 | Binance | 5360.45 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.935427 | 1721816438 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 7 | https://www.binance.com/en/trade/NEO_BTC | 2.85462921878 | Recently |
11.74 | Bitfinex | 2984.05439749 | /cdn/crypto/logos/exchanges/BFNX.png | $ 34,372.72 | 1721816438 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 8 | https://www.bitfinex.com/t/NEO:USD | 1.5891145097 | Recently |
0.0001761 | Kucoin | 1916.060737 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.331961 | 1721815621 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 9 | https://trade.kucoin.com/NEO-BTC | 1.02037011161 | 14 minutes ago |
11.66 | HTX | 1436.6079 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,502.56 | 1721816373 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.765044518142 | Recently |
0.0001755 | DigiFinex | 959.63 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.165950 | 1721815748 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.511036916159 | 12 minutes ago |
11.71 | EXMO | 771.42887851 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,868.20 | 1721816416 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.410813162479 | Recently |
11.69 | Crypto.com | 721.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,285.61 | 1721816274 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 13 | https://crypto.com/exchange/trade/NEO_USDT | 0.3841710152 | Recently |
0.00336 | Kucoin | 543.562926 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.79 | 1721815578 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 14 | https://trade.kucoin.com/NEO-ETH | 0.289466483375 | 14 minutes ago |
0.0001757 | HitBTC | 420.57 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.073599 | 1721815867 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 15 | https://hitbtc.com/NEO-to-BTC | 0.223968400143 | 10 minutes ago |
0.0001755 | Gate.io | 352.2934899 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.061372 | 1721814747 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 16 | https://gate.io/trade/NEO_BTC | 0.187608743642 | 28 minutes ago |
11.64 | Gate.io | 306.63543942 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,526.76 | 1721814746 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 17 | https://gate.io/trade/NEO_USDT | 0.163294216882 | 28 minutes ago |
10.76 | Bitvavo | 181.68505515 | /cdn/crypto/logos/exchanges/BITV.png | € 1,938.44 | 1721816441 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 18 | https://account.bitvavo.com/markets/NEO-EUR | 0.096753717887 | Recently |
0.0001759 | LATOKEN | 173.5222 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.030261 | 1721816176 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 19 | https://exchange.latoken.com/exchange/NEO-BTC | 0.0924067088076 | Recently |
11.68 | LATOKEN | 162.7861 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,874.01 | 1721816098 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 20 | https://exchange.latoken.com/exchange/NEO-USDT | 0.0866893558324 | 6 minutes ago |
0.000176 | OKX | 98.00112 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.016988 | 1721816104 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 21 | https://www.okx.com/trade-spot/NEO-BTC | 0.0521890626021 | 6 minutes ago |
0.00017551 | EXMO | 84.89 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.014759 | 1721816416 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.0452069274749 | Recently |
11.73 | Crypto.com | 70.33 | /cdn/crypto/logos/exchanges/CRTO.png | $ 809.66 | 1721816437 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 23 | https://crypto.com/exchange/trade/NEO_USD | 0.0374532125021 | Recently |
0.00017133 | Upbit | 16.84598776 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002886 | 1721816331 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.00897108430803 | Recently |
0.00017603 | Bitfinex | 12.18919473 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.002126 | 1721816440 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 25 | https://www.bitfinex.com/t/NEO:BTC | 0.00649117731342 | Recently |
0.0033691 | HitBTC | 0.18 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000606 | 1721816337 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 26 | https://hitbtc.com/NEO-to-ETH | 9.5856366421E-5 | Recently |
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721779335 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 27 | https://www.lbank.info/exchange/neo/btc | 0 | 10 hours ago |
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721779321 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 10 hours ago |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721816101 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 6 minutes ago |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721779343 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 30 | https://www.binance.com/en/trade/NEO_ETH | 0 | 10 hours ago |
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721779337 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 10 hours ago |
11.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721816440 | NEO/USDT | https://cex.io/neo-usdt | USDT | 32 | https://cex.io/neo-usdt | 0 | Recently |
9.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721816439 | NEO/GBP | https://cex.io/neo-gbp | GBP | 33 | https://cex.io/neo-gbp | 0 | Recently |
9.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721816432 | NEO/EUR | https://cex.io/neo-eur | EUR | 34 | https://cex.io/neo-eur | 0 | Recently |
11 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1721793385 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | 6 hours ago |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721779328 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 36 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 10 hours ago |
9.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721816440 | NEO/USD | https://cex.io/neo-usd | USD | 37 | https://cex.io/neo-usd | 0 | Recently |
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721779328 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 10 hours ago |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721779328 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 10 hours ago |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721816100 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 6 minutes ago |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 10 hours ago |
11.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 42 | https://hitbtc.com/NEO-to-USD | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | -5.87748344371 | CX |
4 | 6.36108512629 | CX |
12 | -30.9234507898 | CX |
26 | 9.22190201729 | CX |
52 | 20.4449152542 | CX |
156 | -61.3528212101 | CX |
260 | -54.5018007203 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 11.37 | -0.15 | -1.30 | 11.49 | 11.7 | 11.1 | 624 |
1721692200 | 11.52 | 0.12 | 1.05 | 12.08 | 12.14 | 11.43 | 1115 |
1721605800 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 11.4 | 0.03 | 0.26 | 0 | 0 | 0 | 0 |
1721173800 | 11.37 | -0.02 | -0.18 | 11.47 | 11.51 | 10.85 | 989 |
1721087400 | 11.39 | 1.58 | 16.11 | 10.78 | 11.46 | 10.76 | 1825 |
1721001000 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 9.81 | -0.01 | -0.10 | 0 | 0 | 0 | 0 |
1720569000 | 9.82 | 0.23 | 2.40 | 9.58 | 9.86 | 9.52 | 738 |
1720482600 | 9.59 | -1.94 | -16.83 | 9.29 | 9.87 | 8.81 | 1361 |
1720396200 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 13 |
1720223400 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 11.53 | 0.02 | 0.17 | 0 | 0 | 0 | 0 |
1719964200 | 11.51 | 0.14 | 1.23 | 11.38 | 11.74 | 11.35 | 1243 |
1719877800 | 11.37 | 0.15 | 1.34 | 10.69 | 11.71 | 10.69 | 1391 |
1719791400 | 11.22 | 0.02 | 0.18 | 0 | 0 | 0 | 0 |
1719705000 | 11.2 | -0.4 | -3.45 | 11.4 | 11.61 | 11.19 | 1608 |
1719618600 | 11.6 | -0.01 | -0.09 | 0 | 0 | 0 | 0 |
1719532200 | 11.61 | 0.27 | 2.38 | 11.33 | 11.64 | 11.21 | 348 |
1719445800 | 11.34 | 0.37 | 3.37 | 10.69 | 11.62 | 10.69 | 496 |
1719359400 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 32 |
1719186600 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 120 |
1719013800 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 10.97 | -0.01 | -0.09 | 0 | 0 | 0 | 0 |
1718754600 | 10.98 | -0.78 | -6.63 | 11.81 | 11.84 | 10.22 | 2213 |
1718668200 | 11.76 | -0.67 | -5.39 | 12.72 | 13.14 | 11.6 | 2913 |
1718581800 | 12.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 12.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 12.43 | -0.6 | -4.60 | 13.14 | 13.19 | 12.16 | 1295 |
1718322600 | 13.03 | 0.11 | 0.85 | 12.95 | 13.75 | 12.95 | 846 |
1718236200 | 12.92 | 0 | 0.00 | 0 | 0 | 0 | 3 |
1718149800 | 12.92 | -0.46 | -3.44 | 13.41 | 13.45 | 12.57 | 1796 |
1718063400 | 13.38 | -1.51 | -10.14 | 13.48 | 13.63 | 13.2 | 933 |
1717977000 | 14.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 14.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 14.89 | -0.04 | -0.27 | 0 | 0 | 0 | 0 |
1717717800 | 14.93 | -0.35 | -2.29 | 15.31 | 15.31 | 14.69 | 1846 |
1717631400 | 15.28 | 0.58 | 3.95 | 15.04 | 15.36 | 14.99 | 587 |
1717545000 | 14.7 | 0.03 | 0.20 | 0 | 0 | 0 | 0 |
1717458600 | 14.67 | -0.61 | -3.99 | 14.45 | 14.99 | 14.28 | 734 |
1717372200 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 241 |
1717285800 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 15.28 | -0.01 | -0.07 | 0 | 0 | 0 | 1076 |
1716940200 | 15.29 | -0.56 | -3.53 | 15.79 | 15.9 | 15.15 | 995 |
1716853800 | 15.85 | -0.16 | -1.00 | 15.35 | 16.1 | 15.12 | 1540 |
1716767400 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 100 |
1716594600 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 103 |
1716421800 | 16.01 | 0.07 | 0.44 | 0 | 0 | 0 | 0 |
1716335400 | 15.94 | 0.72 | 4.73 | 16.29 | 16.58 | 15.68 | 1011 |
1716249000 | 15.22 | 0.83 | 5.77 | 14.77 | 15.27 | 14.54 | 505 |
1716162600 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 132 |
1715817000 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 987 |
1715730600 | 14.39 | -0.7 | -4.64 | 15.05 | 15.21 | 14.34 | 365 |
1715644200 | 15.09 | -0.59 | -3.76 | 15.06 | 15.38 | 14.3 | 223 |
1715557800 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 16 |
1715212200 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 15.68 | -0.47 | -2.91 | 16.12 | 16.28 | 15.68 | 2 |
1715039400 | 16.15 | -0.51 | -3.06 | 16.74 | 16.75 | 16.15 | 3 |
1714953000 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
1714866600 | 16.66 | 0.2 | 1.22 | 16.46 | 16.66 | 16.46 | 341 |
1714780200 | 16.46 | -1.54 | -8.56 | 16.46 | 16.46 | 16.46 | 1003 |
1714693800 | 18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 18 | 1.24 | 7.40 | 18 | 18 | 18 | 0 |
1714521000 | 16.76 | -1.13 | -6.32 | 17.89 | 19.11 | 16.74 | 1006 |
1714434600 | 17.89 | -0.91 | -4.84 | 18.8 | 18.8 | 17.73 | 1179 |
1714348200 | 18.8 | 0.8 | 4.44 | 18 | 18.8 | 18 | 1129 |
1714261800 | 18 | -0.66 | -3.54 | 18.66 | 18.66 | 18 | 929 |
1714175400 | 18.66 | 0.51 | 2.81 | 18.66 | 18.66 | 18.66 | 900 |
1714089000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1714002600 | 18.15 | -1.24 | -6.40 | 18.15 | 18.15 | 18.15 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions