Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721779322 | OK/USDT | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | USDT | 1 | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | 0 | 10 hours ago |
| 4.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721779337 | OK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 6464.59852057 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.26709928 | -0.006608 | -2.41 | 0.2737981 | 0.27432743 | 0.26511753 | 0 |
| 1721692200 | 0.2737071 | -0.001337 | -0.49 | 0.27425591 | 0.28252787 | 0.22492545 | 0 |
| 1721605800 | 0.27504453 | 0.00285371 | 1.05 | 0.27187103 | 0.27659466 | 0.26690901 | 0 |
| 1721519400 | 0.27219082 | 0.00179047 | 0.66 | 0.2703181 | 0.27386667 | 0.26864298 | 0 |
| 1721433000 | 0.27040035 | 0.01136802 | 4.39 | 0.25907023 | 0.27316063 | 0.25636427 | 0 |
| 1721346600 | 0.25903233 | -0.000854 | -0.33 | 0.2595438 | 0.26367367 | 0.25608154 | 0 |
| 1721260200 | 0.25988627 | -0.004102 | -1.55 | 0.26361624 | 0.26769714 | 0.25882185 | 0 |
| 1721173800 | 0.26398851 | 0.00175976 | 0.67 | 0.26264918 | 0.26472752 | 0.25311953 | 0 |
| 1721087400 | 0.26222875 | 0.01492113 | 6.03 | 0.27425591 | 0.28252787 | 0.22492545 | 0 |
| 1721001000 | 0.24730762 | 0.00743066 | 3.10 | 0.23989846 | 0.24863986 | 0.23989846 | 0 |
| 1720914600 | 0.23987696 | 0.00543575 | 2.32 | 0.23445656 | 0.24216829 | 0.23404233 | 0 |
| 1720828200 | 0.23444121 | 0.00213978 | 0.92 | 0.23226555 | 0.23707011 | 0.22913551 | 0 |
| 1720741800 | 0.23230143 | -0.001608 | -0.69 | 0.23335881 | 0.24034263 | 0.23128683 | 0 |
| 1720655400 | 0.23390924 | -0.001152 | -0.49 | 0.23464962 | 0.24057271 | 0.23154882 | 0 |
| 1720569000 | 0.23506078 | 0.00561456 | 2.45 | 0.22965857 | 0.23586596 | 0.22798924 | 0 |
| 1720482600 | 0.22944622 | 0.00322323 | 1.42 | 0.27425591 | 0.28252787 | 0.2235342 | 0 |
| 1720396200 | 0.22622299 | -0.009329 | -3.96 | 0.23549733 | 0.23644256 | 0.22613397 | 0 |
| 1720309800 | 0.23555164 | 0.00595913 | 2.60 | 0.22911704 | 0.23684395 | 0.22700254 | 0 |
| 1720223400 | 0.22959251 | -0.002179 | -0.94 | 0.23051761 | 0.23262503 | 0.21749767 | 0 |
| 1720137000 | 0.23177129 | -0.012067 | -4.95 | 0.24365844 | 0.24460805 | 0.22986572 | 0 |
| 1720050600 | 0.24383859 | -0.0073 | -2.91 | 0.25138856 | 0.25187452 | 0.24036705 | 0 |
| 1719964200 | 0.25113815 | -0.003219 | -1.27 | 0.25464375 | 0.25596319 | 0.25002703 | 0 |
| 1719877800 | 0.25435692 | 0.00032084 | 0.13 | 0.27425591 | 0.28252787 | 0.0120804 | 0 |
| 1719791400 | 0.25403608 | 0.00761635 | 3.09 | 0.24660911 | 0.25482288 | 0.24562253 | 0 |
| 1719705000 | 0.24641973 | 0.0020836 | 0.85 | 0.24426327 | 0.24750574 | 0.24419892 | 0 |
| 1719618600 | 0.24433613 | -0.004931 | -1.98 | 0.24952345 | 0.25166805 | 0.24276242 | 0 |
| 1719532200 | 0.24926721 | 0.00310728 | 1.26 | 0.24629184 | 0.25220002 | 0.24527067 | 0 |
| 1719445800 | 0.24615993 | -0.003955 | -1.58 | 0.27425591 | 0.28252787 | 0.24578056 | 0 |
| 1719359400 | 0.25011475 | 0.00586545 | 2.40 | 0.24406348 | 0.25271137 | 0.24394474 | 0 |
| 1719273000 | 0.2442493 | -0.01225 | -4.78 | 0.25579293 | 0.25638545 | 0.2371978 | 0 |
| 1719186600 | 0.25649881 | -0.003646 | -1.40 | 0.26019229 | 0.26117611 | 0.2561676 | 0 |
| 1719100200 | 0.26014502 | 0.00073681 | 0.28 | 0.25978587 | 0.26114699 | 0.2588568 | 0 |
| 1719013800 | 0.25940821 | -0.003357 | -1.28 | 0.26277027 | 0.26320285 | 0.25664736 | 0 |
| 1718927400 | 0.26276525 | 0.00013956 | 0.05 | 0.26311756 | 0.26908916 | 0.26132629 | 0 |
| 1718841000 | 0.26262569 | -0.000779 | -0.30 | 0.26381197 | 0.26608325 | 0.26205241 | 0 |
| 1718754600 | 0.2634043 | -0.005599 | -2.08 | 0.26926805 | 0.26943641 | 0.25932247 | 0 |
| 1718668200 | 0.26900314 | -0.000885 | -0.33 | 0.27425591 | 0.28252787 | 0.2638078 | 0 |
| 1718581800 | 0.26988831 | 0.00185535 | 0.69 | 0.26801454 | 0.27097108 | 0.26730064 | 0 |
| 1718495400 | 0.26803296 | 0.0006373 | 0.24 | 0.26727744 | 0.2689119 | 0.26660672 | 0 |
| 1718409000 | 0.26739566 | -0.003111 | -1.15 | 0.27072407 | 0.27264632 | 0.26333095 | 0 |
| 1718322600 | 0.27050711 | -0.005844 | -2.11 | 0.2764078 | 0.27692113 | 0.26821935 | 0 |
| 1718236200 | 0.27635094 | 0.00346356 | 1.27 | 0.27267443 | 0.28345929 | 0.27097168 | 0 |
| 1718149800 | 0.27288738 | -0.008476 | -3.01 | 0.28161918 | 0.28161918 | 0.26796083 | 0 |
| 1718063400 | 0.28136374 | -0.000738 | -0.26 | 0.27425591 | 0.28411568 | 0.27371503 | 0 |
| 1717977000 | 0.28210177 | 0.00132212 | 0.47 | 0.28061328 | 0.28285552 | 0.28011051 | 0 |
| 1717890600 | 0.28077965 | -3.0E-5 | -0.01 | 0.28060161 | 0.28154826 | 0.28028867 | 0 |
| 1717804200 | 0.28080926 | -0.005843 | -2.04 | 0.28656402 | 0.29128333 | 0.2775141 | 0 |
| 1717717800 | 0.28665272 | -0.001301 | -0.45 | 0.28817937 | 0.29013847 | 0.28431072 | 0 |
| 1717631400 | 0.28795354 | 0.00217392 | 0.76 | 0.27425591 | 0.2906086 | 0.27371503 | 0 |
| 1717545000 | 0.28577962 | 0.00718389 | 2.58 | 0.27865595 | 0.28768352 | 0.2776518 | 0 |
| 1717458600 | 0.27859573 | 0.00402088 | 1.46 | 0.27425591 | 0.28456685 | 0.27371503 | 0 |
| 1717372200 | 0.27457485 | 0.0004084 | 0.15 | 0.27425741 | 0.27701586 | 0.27283254 | 0 |
| 1717285800 | 0.27416645 | 0.00093418 | 0.34 | 0.27337613 | 0.27463989 | 0.27296104 | 0 |
| 1717199400 | 0.27323227 | -0.003573 | -1.29 | 0.27686707 | 0.27928022 | 0.2698353 | 0 |
| 1717113000 | 0.27680478 | 0.00300348 | 1.10 | 0.27371272 | 0.28159261 | 0.27180076 | 0 |
| 1717026600 | 0.2738013 | -0.003085 | -1.11 | 0.2766491 | 0.27881074 | 0.27175261 | 0 |
| 1716940200 | 0.27688635 | -0.003908 | -1.39 | 0.28104241 | 0.28143369 | 0.27229251 | 0 |
| 1716853800 | 0.2807946 | 0.00340638 | 1.23 | 0.23944086 | 0.28589184 | 0.238254 | 0 |
| 1716767400 | 0.27738822 | -0.003007 | -1.07 | 0.2805241 | 0.28134426 | 0.27635867 | 0 |
| 1716681000 | 0.28039514 | 0.00267697 | 0.96 | 0.27754933 | 0.28166846 | 0.27747704 | 0 |
| 1716594600 | 0.27771817 | 0.00282827 | 1.03 | 0.27509454 | 0.28025441 | 0.26991496 | 0 |
| 1716508200 | 0.2748899 | -0.005022 | -1.79 | 0.27986723 | 0.2835784 | 0.26938534 | 0 |
| 1716421800 | 0.27991218 | -0.004277 | -1.50 | 0.2840316 | 0.28589982 | 0.27937758 | 0 |
| 1716335400 | 0.28418943 | -0.0049 | -1.69 | 0.28937011 | 0.29093328 | 0.28037238 | 0 |
| 1716249000 | 0.289089 | 0.02086378 | 7.78 | 0.23944086 | 0.28958127 | 0.238254 | 0 |
| 1716162600 | 0.26822522 | -0.003168 | -1.17 | 0.27110967 | 0.27405762 | 0.26714982 | 0 |
| 1716076200 | 0.27139309 | 0.00023867 | 0.09 | 0.27124117 | 0.27290835 | 0.26999325 | 0 |
| 1715989800 | 0.27115442 | 0.0067989 | 2.57 | 0.26448067 | 0.27322741 | 0.26391075 | 0 |
| 1715903400 | 0.26435552 | -0.004295 | -1.60 | 0.26835348 | 0.27012349 | 0.2616447 | 0 |
| 1715817000 | 0.26865006 | 0.01929331 | 7.74 | 0.24926474 | 0.26897856 | 0.24836373 | 0 |
| 1715730600 | 0.24935675 | -0.00531 | -2.09 | 0.25476026 | 0.2554759 | 0.24751797 | 0 |
| 1715644200 | 0.25466699 | 0.0056926 | 2.29 | 0.23944086 | 0.25696812 | 0.238254 | 0 |
| 1715557800 | 0.24897439 | 0.00278376 | 1.13 | 0.24644403 | 0.25027623 | 0.24548107 | 0 |
| 1715471400 | 0.24619063 | -0.000578 | -0.23 | 0.24636222 | 0.24881494 | 0.24503107 | 0 |
| 1715385000 | 0.24676844 | -0.008481 | -3.32 | 0.25478853 | 0.25705333 | 0.24397426 | 0 |
| 1715298600 | 0.2552491 | 0.00754932 | 3.05 | 0.24780905 | 0.25668604 | 0.24565275 | 0 |
| 1715212200 | 0.24769978 | -0.005342 | -2.11 | 0.25245411 | 0.25518393 | 0.24655035 | 0 |
| 1715125800 | 0.2530414 | -0.002856 | -1.12 | 0.25582424 | 0.26070291 | 0.25218317 | 0 |
| 1715039400 | 0.2558975 | -0.003327 | -1.28 | 0.23944086 | 0.26438375 | 0.01235627 | 0 |
| 1714953000 | 0.25922409 | 0.00050977 | 0.20 | 0.2587647 | 0.26150817 | 0.25500359 | 0 |
| 1714866600 | 0.25871432 | 0.00383794 | 1.51 | 0.25470146 | 0.26096409 | 0.2534767 | 0 |
| 1714780200 | 0.25487638 | 0.0153043 | 6.39 | 0.23944086 | 0.2565108 | 0.238254 | 0 |
| 1714693800 | 0.23957208 | 0.00287542 | 1.21 | 0.2358628 | 0.24141636 | 0.23047821 | 0 |
| 1714607400 | 0.23669666 | -0.009725 | -3.95 | 0.24553922 | 0.24576939 | 0.22888664 | 0 |
| 1714521000 | 0.24642192 | -0.012108 | -4.68 | 0.25854236 | 0.26195173 | 0.23934754 | 0 |
| 1714434600 | 0.25853033 | 0.00338228 | 1.33 | 0.26299821 | 0.26584046 | 0.01187927 | 0 |
| 1714348200 | 0.25514805 | -0.001867 | -0.73 | 0.25681584 | 0.26029414 | 0.25419063 | 0 |
| 1714261800 | 0.25701543 | -0.001358 | -0.53 | 0.25817616 | 0.25878224 | 0.25314326 | 0 |
| 1714175400 | 0.25837371 | -0.002787 | -1.07 | 0.26116279 | 0.26232323 | 0.2565675 | 0 |
| 1714089000 | 0.26116117 | 0.00115117 | 0.44 | 0.26029892 | 0.26430077 | 0.25432574 | 0 |
| 1714002600 | 0.26001 | -0.008843 | -3.29 | 0.26896276 | 0.27165573 | 0.2574446 | 0 |
|
OK/BTC 0.00000405 BTC
+0.00%
|
OK/EUR 0.248442 €
+0.99%
|
|
OK/USD $ 0.269252
+0.85%
|
OK/GBP £ 0.208501
+0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
