OMG NetworkOMG

$ 0.285861

0.006719

(

2.41%

)

Official Links

Website

Source Code

Info

Rank 401

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.284921

Exchange

KRKN

Ask

$ 0.286422

Last Trade Time

08:11:37

Volume (24h)

$ 1,640,215

Last Trade Size

176.33

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.285861

Fully Diluted Market Cap

$ 40,090,690

Genesis Date

6/22/2017

Days Range 0.245-0.290454

52 Weeks Range 0.245-1.42

Circulating Supply 140,245,398 / 140,245,398

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2847	DigiFinex	1296975.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 366,480.53	1721808845	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	70.4468600695	13 minutes ago
0.2842	HTX	157799.850321	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,606.20	1721809563	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	2	https://www.huobi.com/en-us/exchange/omg_usdt	8.57109855323	Recently
0.2847	Kucoin	92536.5184	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,314.19	1721809558	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	3	https://trade.kucoin.com/OMG-USDT	5.02623809445	Recently
0.2853	Gate.io	76146.3535702	/cdn/crypto/logos/exchanges/GATE.png	$ 21,568.78	1721808279	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	4	https://gate.io/trade/OMG_USDT	4.13598555128	22 minutes ago
4.29E-6	Bitfinex	68835.0632181	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.296207	1721809609	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	5	https://www.bitfinex.com/t/OMG:BTC	3.73886356395	Recently
0.28481	Bitfinex	60535.1086138	/cdn/crypto/logos/exchanges/BFNX.png	$ 17,199.88	1721809615	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	6	https://www.bitfinex.com/t/OMG:USD	3.28804102669	Recently
0.00012183	Mercatox	32866.1817597	/cdn/crypto/logos/exchanges/MRTX.png	ETH 5.55	1721809514	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	7	https://mercatox.com/exchange/OMG/ETH	1.7851682518	Recently
6.76E-6	Mercatox	27077.8099859	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.182662	1721807298	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	8	https://mercatox.com/exchange/OMG/BTC	1.47076551418	39 minutes ago
8.2E-5	Gate.io	11898.5186254	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.972148	1721806286	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	9	https://gate.io/trade/OMG_ETH	0.646283095759	56 minutes ago
8.249E-5	Bitfinex	9876.14191503	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.821681	1721809614	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	10	https://www.bitfinex.com/t/OMG:ETH	0.536435145581	Recently
4.4E-6	Gate.io	4302.59237289	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.018542	1721806286	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	11	https://gate.io/trade/OMG_BTC	0.23370074932	56 minutes ago
0.285861	Kraken	1580.13592833	/cdn/crypto/logos/exchanges/KRKN.png	$ 449.53	1721809135	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	12	https://trade.kraken.com/markets/kraken/OMG/USD	0.0858270824827	8 minutes ago
4.28E-6	Kucoin	565.4571	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002448	1721809489	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	13	https://trade.kucoin.com/OMG-BTC	0.0307135179272	Recently
8.19E-5	Kucoin	74.007	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.006069	1721809444	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	14	https://trade.kucoin.com/OMG-ETH	0.00401978385493	Recently
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721779335	OMG/USD	https://gate.io/trade/OMG_USD	USD	15	https://gate.io/trade/OMG_USD	0	8 hours ago
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721779321	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	8 hours ago
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721808579	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	17	https://hitbtc.com/OMG-to-BTC	0	17 minutes ago
0.260001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721779321	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	18	https://hitbtc.com/OMG-to-USD	0	8 hours ago
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721779321	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	8 hours ago
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721779335	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	20	https://www.lbank.info/exchange/omg/usdt	0	8 hours ago
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721779335	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	21	https://pro.coinbase.com/trade/OMG-BTC	0	8 hours ago
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721779335	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	22	https://pro.coinbase.com/trade/OMG-EUR	0	8 hours ago
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721779335	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	23	https://pro.coinbase.com/trade/OMG-USD	0	8 hours ago
8.04E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721808837	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	24	https://hitbtc.com/OMG-to-ETH	0	13 minutes ago
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1721779326	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	25	https://www.bitstamp.net/markets/omg/usd	0	8 hours ago
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1721779326	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	26	https://www.bitstamp.net/markets/omg/btc	0	8 hours ago
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1721779327	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	27	https://www.bitstamp.net/markets/omg/gbp	0	8 hours ago
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1721779326	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	28	https://www.bitstamp.net/markets/omg/eur	0	8 hours ago
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1721779335	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	29	https://pro.coinbase.com/trade/OMG-GBP	0	8 hours ago
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721779321	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	30	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	8 hours ago
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1721779328	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	31	https://exmo.com/en/trade#?pair=OMG_ETH	0	8 hours ago
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1721779328	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	32	https://exmo.com/en/trade#?pair=OMG_BTC	0	8 hours ago
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1721779328	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	33	https://exmo.com/en/trade#?pair=OMG_USD	0	8 hours ago
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721779337	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	8 hours ago
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721779337	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	8 hours ago
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1721779339	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	36	https://www.binance.com/en/trade/OMG_USDT	0	8 hours ago
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721779343	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	37	https://www.binance.com/en/trade/OMG_ETH	0	8 hours ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721809613	OMG/EUR	https://cex.io/omg-eur	EUR	38	https://cex.io/omg-eur	0	Recently
0.245	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721809597	OMG/USD	https://cex.io/omg-usd	USD	39	https://cex.io/omg-usd	0	Recently
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721779326	OMG/BTC	https://cex.io/omg-btc	BTC	40	https://cex.io/omg-btc	0	8 hours ago
0.2879	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721809613	OMG/USDT	https://cex.io/omg-usdt	USDT	41	https://cex.io/omg-usdt	0	Recently
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721779343	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	42	https://www.binance.com/en/trade/OMG_BTC	0	8 hours ago
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1721779337	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	8 hours ago
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721779328	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	44	https://www.okx.com/trade-spot/OMG-USDT	0	8 hours ago
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721779327	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	45	https://exchange.latoken.com/exchange/OMG-BTC	0	8 hours ago
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721779327	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	46	https://exchange.latoken.com/exchange/OMG-USDT	0	8 hours ago
0.00010839	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721779327	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	47	https://exchange.latoken.com/exchange/OMG-ETH	0	8 hours ago
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721779322	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	48	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	8 hours ago
8.203E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1721809613	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	49	https://trade.kraken.com/markets/kraken/OMG/ETH	0	Recently
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721809184	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	7 minutes ago
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721779328	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	8 hours ago
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721779328	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	52	https://www.okx.com/trade-spot/OMG-BTC	0	8 hours ago
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721779337	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	53	https://www.huobi.com/en-us/exchange/omg_btc	0	8 hours ago
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721779337	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	54	https://www.huobi.com/en-us/exchange/omg_eth	0	8 hours ago
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721802985	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	2 hours ago
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721779321	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	56	https://account.bitvavo.com/markets/OMG-EUR	0	8 hours ago

s	Change %
1	-6.75688899327	CX
4	-16.7343407746	CX
12	-52.6736653196	CX
26	-55.7806271376	CX
52	-53.7681883682	CX
156	-92.2320380435	CX
260	-81.5573548387	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

mik1234

3 years ago

Read Full Thread

Anyone saw 3 months chart

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Boom!!

👍️0

Read Full Thread

Cheetah SPEED

4 years ago

Read Full Thread

Really ?

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

PT 50$

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

Read Full Thread

Cheetah SPEED

4 years ago

Read Full Thread

Whiff

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Sounds like you sold before the run.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

The project is fucked shitcoins will always pump eventually though

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Lol

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Obviously not $

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

RIP this shitcoin lol

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

lol

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

BULL FLAG!!!!!!!

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

Excited for plasma

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

Great time to grab!

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

The token will be used in a snap shot when the main network is created.

👍️0

Read Full Thread

Kirby46686

6 years ago

Read Full Thread

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.279142	0.001909	0.69	0.277233	0.286692	0.245	93395
1721692200	0.277233	-0.011218	-3.89	0.28891	0.293458	0.276373	45740
1721605800	0.288451	0.00191	0.67	0.286541	0.289376	0.245	27196
1721519400	0.286541	-0.002694	-0.93	0.288566	0.292252	0.245	22775
1721433000	0.289235	0.006033	2.13	0.283202	0.289803	0.245	15555
1721346600	0.283202	0.002147	0.76	0.281125	0.293763	0.245	66306
1721260200	0.281055	-0.025521	-8.32	0.306576	0.310145	0.245	301346
1721173800	0.306576	-0.001707	-0.55	0.308283	0.312617	0.245	82672
1721087400	0.308283	0.002551	0.83	0.304865	0.308708	0.286977	417668
1721001000	0.305732	0.01595	5.50	0.28902	0.305732	0.245	98345
1720914600	0.289782	0.01029	3.68	0.274421	0.291552	0.245	28646
1720828200	0.279492	0.005071	1.85	0.274421	0.280268	0.245	23159
1720741800	0.274421	-0.008936	-3.15	0.284506	0.287068	0.245	83802
1720655400	0.283357	0.006685	2.42	0.276672	0.290789	0.245	81162
1720569000	0.276672	-0.005488	-1.94	0.28216	0.285983	0.245	88619
1720482600	0.28216	0.003838	1.38	0.272435	0.292022	0.267801	42655
1720396200	0.278322	-0.01696	-5.74	0.295282	0.295282	0.245	32221
1720309800	0.295282	0.024347	8.99	0.270002	0.297395	0.245	90157
1720223400	0.270935	-0.013992	-4.91	0.284927	0.324	0.2485	139260
1720137000	0.284927	-0.040951	-12.57	0.325878	0.329346	0.284927	57671
1720050600	0.325878	-0.021769	-6.26	0.347647	0.347647	0.324	16883
1719964200	0.347647	0.004618	1.35	0.343029	0.347647	0.324	18829
1719877800	0.343029	-0.005727	-1.64	0.324	0.348921	0.324	46287
1719791400	0.348756	0.020272	6.17	0.328484	0.353596	0.324	10023
1719705000	0.328484	-0.013748	-4.02	0.342232	0.350471	0.324	10186
1719618600	0.342232	-0.005534	-1.59	0.347766	0.347766	0.324	74049
1719532200	0.347766	0.006238	1.83	0.341528	0.351658	0.324	13801
1719445800	0.341528	-0.003588	-1.04	0.343312	0.351538	0.33693	19434
1719359400	0.345116	0.003951	1.16	0.340766	0.348272	0.324	66074
1719273000	0.341165	0.032321	10.47	0.309571	0.341165	0.304001	18292
1719186600	0.308844	-0.020406	-6.20	0.32925	0.333345	0.307765	10807
1719100200	0.32925	-0.004692	-1.41	0.333942	0.335825	0.324	19355
1719013800	0.333942	0.001186	0.36	0.332756	0.346456	0.322745	33737
1718927400	0.332756	-0.006306	-1.86	0.339062	0.353401	0.324	38267
1718841000	0.339062	-1.5E-5	-0.00	0.339077	0.346797	0.324	48487
1718754600	0.339077	-0.034737	-9.29	0.373632	0.468	0.318001	108557
1718668200	0.373814	-0.013179	-3.41	0.385693	0.401041	0.373814	24487
1718581800	0.386993	-0.004156	-1.06	0.391149	0.468	0.380395	15537
1718495400	0.391149	0.017459	4.67	0.37369	0.468	0.370896	11284
1718409000	0.37369	-0.020581	-5.22	0.396694	0.468	0.360699	147235
1718322600	0.394271	-0.023191	-5.56	0.417462	0.468	0.393022	50448
1718236200	0.417462	0.002627	0.63	0.415835	0.432056	0.402111	51713
1718149800	0.414835	-0.022613	-5.17	0.437448	0.468	0.407824	52364
1718063400	0.437448	-0.003588	-0.81	0.43959	0.455769	0.428465	181949
1717977000	0.441036	0.009552	2.21	0.431484	0.468	0.423806	21213
1717890600	0.431484	-0.00022	-0.05	0.429755	0.519411	0.425365	161833
1717804200	0.431704	-0.011995	-2.70	0.443031	0.465	0.379859	107185
1717717800	0.443699	-0.001745	-0.39	0.445444	0.465	0.432176	84857
1717631400	0.445444	-0.023634	-5.04	0.468	0.482593	0.441	299397
1717545000	0.469078	-0.030083	-6.03	0.502259	0.54	0.440766	178660
1717458600	0.499161	-0.195541	-28.15	0.694702	0.712601	0.4957	535850
1717372200	0.694702	-0.014632	-2.06	0.709334	0.718997	0.59401	8655
1717285800	0.709334	-0.007831	-1.09	0.717165	0.717165	0.59401	8807
1717199400	0.717165	-0.004835	-0.67	0.722	0.72333	0.59401	10533
1717113000	0.722	-0.008125	-1.11	0.730125	0.747272	0.59401	22326
1717026600	0.730125	-0.012256	-1.65	0.742381	0.762027	0.59401	13489
1716940200	0.742381	-0.010154	-1.35	0.752535	0.755686	0.59401	15632
1716853800	0.752535	0.02491	3.42	0.723692	0.769655	0.723692	19496
1716767400	0.727625	-0.010145	-1.38	0.73777	0.73777	0.59401	13253
1716681000	0.73777	0.020112	2.80	0.717658	0.75	0.59401	19922
1716594600	0.717658	0.013566	1.93	0.704092	0.727032	0.59401	5377
1716508200	0.704092	-0.008482	-1.19	0.712574	0.725999	0.59401	14715
1716421800	0.712574	-0.006045	-0.84	0.718619	0.729994	0.59401	11170
1716335400	0.718619	0.001163	0.16	0.711476	0.724577	0.59401	14173
1716249000	0.717456	0.079443	12.45	0.638036	0.717456	0.638036	11713
1716162600	0.638013	-0.025597	-3.86	0.66361	0.665513	0.59401	6415
1716076200	0.66361	-0.005776	-0.86	0.669386	0.669386	0.59401	2489
1715989800	0.669386	0.02408	3.73	0.645306	0.674214	0.59401	9039
1715903400	0.645306	0.002112	0.33	0.643194	0.661978	0.59401	50304
1715817000	0.643194	0.051173	8.64	0.592021	0.649998	0.58924	17610
1715730600	0.592021	-0.018555	-3.04	0.611005	0.61725	0.590542	6776
1715644200	0.610576	-0.002403	-0.39	0.59401	0.632555	0.592501	6451
1715557800	0.612979	-0.017021	-2.70	0.63	0.63305	0.59401	9753
1715471400	0.63	-0.012841	-2.00	0.642841	0.654141	0.59401	3265
1715385000	0.642841	-0.028431	-4.24	0.671272	0.680834	0.59401	14118
1715298600	0.671272	0.023039	3.55	0.648233	0.671272	0.59401	12104
1715212200	0.648233	0.002314	0.36	0.645919	0.665962	0.59401	26732
1715125800	0.645919	-0.015804	-2.39	0.661723	0.670422	0.59401	8237
1715039400	0.661723	-0.00453	-0.68	0.664949	0.69114	0.654869	14938
1714953000	0.666253	0.010006	1.52	0.656247	0.670847	0.59401	7859
1714866600	0.656247	-0.009776	-1.47	0.666023	0.668887	0.59401	6782
1714780200	0.666023	0.013912	2.13	0.652111	0.67341	0.59401	22957
1714693800	0.652111	0.042411	6.96	0.616198	0.659712	0.592731	16293
1714607400	0.6097	0.005679	0.94	0.604021	0.623	0.564229	29839
1714521000	0.604021	-0.038918	-6.05	0.642939	0.642939	0.581265	17367
1714434600	0.642939	-0.010273	-1.57	0.59401	0.65393	0.59401	32798
1714348200	0.653212	-0.001989	-0.30	0.655201	0.671516	0.59401	4579
1714261800	0.655201	0.008723	1.35	0.646478	0.664986	0.59401	15165
1714175400	0.646478	-0.020392	-3.06	0.66687	0.674315	0.59401	9966
1714089000	0.66687	0.007158	1.09	0.659712	0.680002	0.59401	14306
1714002600	0.659712	-0.044372	-6.30	0.705006	0.723	0.59401	36003