OrbsORBS

$ 0.025281

0.000595

(

2.41%

)

Official Links

Website

Source Code

Info

Rank 1277

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024615

Exchange

KUCN

Ask

$ 0.026611

Last Trade Time

09:08:52

Volume (24h)

$ 1,494,246

Last Trade Size

278.07

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.025309

Fully Diluted Market Cap

$ 252,806,800

Genesis Date

5/30/2018

Days Range 0.024556-0.025378

52 Weeks Range 0.013502-0.133647

Circulating Supply 4,230,947,565 / 10,000,000,000

42.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02554	OKX	4381703.54833	/cdn/crypto/logos/exchanges/OKEX.png	$ 111,660.68	1721474094	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	57.3839406967	Recently
0.025568	HTX	1287979.55708	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,816.44	1721474173	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	2	https://www.huobi.com/en-us/exchange/orbs_usdt	16.8677186183	Recently
0.025608	DigiFinex	1072569.3465	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,261.44	1721473449	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ORBS	14.0466499145	13 minutes ago
0.025547	LATOKEN	332418.84	/cdn/crypto/logos/exchanges/LATK.png	$ 8,457.94	1721474032	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	4	https://exchange.latoken.com/exchange/ORBS-USDT	4.3534444516	Recently
0.02556	Kucoin	246995.0678	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,289.45	1721474145	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	5	https://trade.kucoin.com/ORBS-USDT	3.23471229093	Recently
0.02563	Gate.io	177049.249626	/cdn/crypto/logos/exchanges/GATE.png	$ 4,490.43	1721472841	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	6	https://gate.io/trade/ORBS_USDT	2.31868348209	23 minutes ago
7.34E-6	Gate.io	112245.634634	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.818537	1721472841	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	7	https://gate.io/trade/ORBS_ETH	1.46999831692	23 minutes ago
7.35E-6	LATOKEN	22156.18	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.161633	1721473492	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	8	https://exchange.latoken.com/exchange/ORBS-ETH	0.290163153477	12 minutes ago
3.8E-7	Kucoin	1328.7767	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000505	1721456430	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	9	https://trade.kucoin.com/ORBS-BTC	0.017402008719	5 hours ago
3.8E-7	Upbit	1320	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000502	1721468028	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0.0172870667502	2 hours ago
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721474151	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	Recently
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721433739	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	12	https://exchange.latoken.com/exchange/ORBS-BTC	0	11 hours ago
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721433720	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	13	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	11 hours ago

s	Change %
1	21.3050692447	CX
4	12.6056596185	CX
12	-31.6246260484	CX
26	-29.2737126022	CX
52	-5.05597152958	CX
156	-58.1566306798	CX
260	7.58784579433	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.02470324	0.00039898	1.64	0.02430782	0.02566329	0.02365829	126912
1721346600	0.02430426	0.00056157	2.37	0.0237114	0.02473975	0.0233951	41551
1721260200	0.02374269	-0.000375	-1.55	0.02408345	0.02456927	0.02350312	48555
1721173800	0.02411746	0.00145572	6.42	0.02269807	0.02465903	0.02187452	149713
1721087400	0.02266174	0.00067885	3.09	0.01935209	0.02269488	0.017185	41415
1721001000	0.02198289	0.0006605	3.10	0.0213243	0.02202732	0.02096867	41508
1720914600	0.02132239	0.00048318	2.32	0.02084058	0.02202921	0.02080376	86241
1720828200	0.02083921	0.0001902	0.92	0.02064582	0.02107289	0.0203676	459
1720741800	0.02064901	-0.00072	-3.37	0.0213192	0.02159516	0.02040344	19280
1720655400	0.02136948	0.00105559	5.20	0.02027836	0.02140709	0.02008209	6417
1720569000	0.02031389	0.00048521	2.45	0.01984703	0.02081911	0.01938664	35624
1720482600	0.01982868	0.00083712	4.41	0.01935209	0.02026636	0.017185	18167
1720396200	0.01899156	-0.001365	-6.71	0.02035162	0.0204333	0.01898408	17439
1720309800	0.02035631	0.00108188	5.61	0.01923451	0.02046799	0.01861243	40956
1720223400	0.01927443	-0.000755	-3.77	0.01935209	0.01952901	0.017185	72067
1720137000	0.02002961	-0.001645	-7.59	0.02165852	0.02174293	0.01973686	91273
1720050600	0.02167454	-2.9E-5	-0.13	0.02172493	0.02252851	0.02125004	69887
1719964200	0.02170329	-0.001534	-6.60	0.02326375	0.02338429	0.02162406	7263
1719877800	0.02323754	-0.000598	-2.51	0.02250073	0.0464142	0.02240744	4019
1719791400	0.02383548	0.00132306	5.88	0.02252972	0.0239093	0.02183311	36153
1719705000	0.02251242	-0.000413	-1.80	0.02291852	0.02322276	0.02246889	3669
1719618600	0.02292536	-0.000463	-1.98	0.02341207	0.02406401	0.02281364	24875
1719532200	0.02338803	0.00089935	4.00	0.02250073	0.02366321	0.02240744	38236
1719445800	0.02248868	-0.000361	-1.58	0.0212755	0.02398826	0.01944983	5820
1719359400	0.02284999	0.00053586	2.40	0.02229715	0.0242247	0.02181168	292892
1719273000	0.02231413	0.00014757	0.67	0.02210556	0.02233996	0.02019964	66477
1719186600	0.02216656	-0.000315	-1.40	0.02248575	0.02257077	0.02159314	38175
1719100200	0.02248166	6.4E-5	0.29	0.02245063	0.02256825	0.02237034	48765
1719013800	0.02241799	0.00035869	1.63	0.02270854	0.02314373	0.02198638	17386
1718927400	0.0220593	0.00066017	3.09	0.0214392	0.02306749	0.02138597	12973
1718841000	0.02139913	-6.3E-5	-0.29	0.02149579	0.02299484	0.02076403	148538
1718754600	0.02146257	0.00020801	0.98	0.0212755	0.02240249	0.0193791	247374
1718668200	0.02125456	-0.004068	-16.06	0.02639777	0.02645352	0.02122023	184761
1718581800	0.02532285	-0.00115	-4.34	0.1277205	0.1278027	0.02523561	55921
1718495400	0.02647239	6.3E-5	0.24	0.02639777	0.0265592	0.02576093	2047
1718409000	0.02640944	-0.000307	-1.15	0.02807508	0.02807831	0.02538272	42273
1718322600	0.02671675	-0.00126	-4.50	0.02798202	0.02871587	0.02671501	34334
1718236200	0.02797626	0.00035063	1.27	0.02760407	0.02869587	0.02609406	43578
1718149800	0.02762563	-0.000858	-3.01	0.02850959	0.02850959	0.02646526	37310
1718063400	0.02848373	0.00062183	2.23	0.0325044	0.0325853	0.02772072	11654
1717977000	0.0278619	0.00013058	0.47	0.02771489	0.02981268	0.02767574	15101
1717890600	0.02773132	-0.00139	-4.77	0.02909942	0.02919759	0.0270277	827119
1717804200	0.02912096	-0.002729	-8.57	0.03184044	0.03264961	0.0274088	151093
1717717800	0.0318503	-0.001567	-4.69	0.03344303	0.03345878	0.03159008	81790
1717631400	0.03341683	0.00166354	5.24	0.0325044	0.03357534	0.03165748	26023
1717545000	0.03175329	0.00011032	0.35	0.03164981	0.03196483	0.0308502	4765
1717458600	0.03164297	-0.000899	-2.76	0.0325044	0.0325853	0.03153019	3860
1717372200	0.0325422	4.8E-5	0.15	0.03250458	0.03283151	0.03166352	15492
1717285800	0.0324938	0.00011072	0.34	0.03240013	0.03254991	0.03167696	15403
1717199400	0.03238308	0.00026006	0.81	0.03281387	0.03284089	0.03131422	21552
1717113000	0.03212302	-0.001004	-3.03	0.03311586	0.03348747	0.03184062	160558
1717026600	0.03312657	-0.000373	-1.11	0.03347112	0.03373265	0.03220771	75676
1716940200	0.03349983	-0.000473	-1.39	0.03400266	0.0347027	0.03314502	94338
1716853800	0.03397268	0.00041213	1.23	0.03396803	0.03499509	0.03191062	4025
1716767400	0.03356055	-0.001056	-3.05	0.0346326	0.0346326	0.03302274	68953
1716681000	0.03461668	0.00033049	0.96	0.03426535	0.03477388	0.03358812	5848
1716594600	0.03428619	0.00034917	1.03	0.03396229	0.03533788	0.03347184	426392
1716508200	0.03393702	-0.002002	-5.57	0.03593357	0.03615272	0.03271662	34138
1716421800	0.03593934	0.00085423	2.43	0.03506563	0.03634783	0.03341111	17176
1716335400	0.03508511	-0.001319	-3.62	0.03643919	0.03710726	0.0347873	28759
1716249000	0.0364038	0.00328958	9.93	0.03396803	0.03691081	0.03191062	8695
1716162600	0.03311422	-0.001731	-4.97	0.03480914	0.03501957	0.03298146	12955
1716076200	0.03484553	3.1E-5	0.09	0.03482602	0.03562536	0.03399915	11283
1715989800	0.03481488	0.00152567	4.58	0.03330497	0.0348895	0.03292781	12253
1715903400	0.03328921	-0.000541	-1.60	0.03379266	0.0344321	0.03257229	16623
1715817000	0.03383	0.00181383	5.67	0.03200436	0.03452488	0.03113209	5575
1715730600	0.03201617	-0.000682	-2.09	0.03396803	0.03406345	0.03137509	5066
1715644200	0.03269798	0.00011615	0.36	0.03429029	0.03479383	0.03246316	80443
1715557800	0.03258183	-0.000851	-2.55	0.11744123	0.11788135	0.03242385	61481
1715471400	0.03343329	-7.8E-5	-0.23	0.03345659	0.03378968	0.03327582	6089
1715385000	0.03351176	-0.002412	-6.71	0.03585912	0.03617787	0.03338357	83498
1715298600	0.03592394	0.0016741	4.89	0.03426495	0.03612618	0.03347072	30617
1715212200	0.03424984	-0.000114	-0.33	0.03428389	0.03576482	0.03342933	13678
1715125800	0.03436364	-0.002283	-6.23	0.03600489	0.03703844	0.03424709	3730
1715039400	0.03664705	0.00144378	4.10	0.03429029	0.04747409	0.03353204	31952
1714953000	0.03520327	-0.00057	-1.59	0.03450196	0.03677393	0.03411142	18741
1714866600	0.03577284	0.00053068	1.51	0.03521798	0.03618306	0.03442276	8296
1714780200	0.03524216	0.00093308	2.72	0.03429029	0.03643608	0.03309761	28846
1714693800	0.03430908	0.00158066	4.83	0.03261312	0.03506853	0.03129951	39642
1714607400	0.03272842	-0.000128	-0.39	0.03273856	0.03327005	0.03007398	74490
1714521000	0.03285625	-0.002253	-6.42	0.03638744	0.03645994	0.03163193	99932
1714434600	0.03510905	-0.000801	-2.23	0.03896269	0.04564142	0.03412978	27406
1714348200	0.03590972	-0.000263	-0.73	0.03677856	0.03709149	0.03514734	34491
1714261800	0.03617254	-0.000829	-2.24	0.03697337	0.03787026	0.03516669	7001
1714175400	0.03700166	0.00089049	2.47	0.03675624	0.03740854	0.03588748	18085
1714089000	0.03611117	-0.000483	-1.32	0.03663466	0.03872344	0.03466496	199870
1714002600	0.036594	-0.001908	-4.96	0.03984633	0.0404338	0.03636261	485579
1713916200	0.03850245	-0.002289	-5.61	0.04074839	0.04215401	0.03762665	120582
1713829800	0.04079188	0.00179811	4.61	0.03896269	0.04082816	0.03879147	129856
1713743400	0.03899377	-0.000603	-1.52	0.0395158	0.04040997	0.03856456	45048
1713657000	0.03959693	-0.000754	-1.87	0.0402099	0.04027331	0.03813363	547003