Pundi X TokenPUNDIX

$ 0.3685

0.0074

(

2.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 245

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3683

Exchange

GDAX

Ask

$ 0.3696

Last Trade Time

12:00:07

Volume (24h)

$ 2,203,030

Last Trade Size

21.38

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.3686

Fully Diluted Market Cap

$ 95,241,373

Genesis Date

3/07/2021

Days Range 0.3658-0.379

52 Weeks Range 0.2819-0.9901

Circulating Supply 258,416,277 / 258,456,915

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3687	Binance	1796169.6	/cdn/crypto/logos/exchanges/BINA.png	$ 665,707.41	1720873631	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	80.6558684623	Recently
0.3689	DigiFinex	218691.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 81,074.27	1720873632	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	9.82018657674	Recently
0.3695	HTX	96204.6185	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,466.83	1720873633	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pundix_usdt	4.32000800771	Recently
0.3685	Coinbase	59748.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,192.17	1720873618	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	4	https://pro.coinbase.com/trade/PUNDIX-USD	2.6829733798	Recently
0.3708	Kucoin	37151.9494	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,837.55	1720872970	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	5	https://trade.kucoin.com/PUNDIX-USDT	1.66828496815	11 minutes ago
0.33973	Bitvavo	13368.8874804	/cdn/crypto/logos/exchanges/BITV.png	€ 4,536.19	1720852654	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	6	https://account.bitvavo.com/markets/PUNDIX-EUR	0.600321500878	6 hours ago
6.26E-6	Upbit	3061.88763093	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019200	1720869192	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0.137492142171	1 hour ago
0.3686	Gate.io	2199.46	/cdn/crypto/logos/exchanges/GATE.png	$ 816.42	1720873400	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	8	https://gate.io/trade/PUNDIX_USDT	0.0987653707356	Recently
6.43E-6	Kucoin	278.2506	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001771	1720872082	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	9	https://trade.kucoin.com/PUNDIX-BTC	0.0124946685397	26 minutes ago
0.000118	Gate.io	80.28	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009473	1720863584	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	10	https://gate.io/trade/PUNDIX_ETH	0.00360492300958	3 hours ago
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720828948	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	11	https://www.huobi.com/en-us/exchange/pundix_eth	0	12 hours ago
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1720828940	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	12	https://www.binance.com/en/trade/PUNDIX_ETH	0	12 hours ago
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720828948	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	13	https://www.huobi.com/en-us/exchange/pundix_btc	0	12 hours ago
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720828922	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	14	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	12 hours ago
3.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720863598	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	15	https://hitbtc.com/PUNDIX-to-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.315	0.0535	16.9841269841	0.308	0.4443	485283.89	CX
4	0.441	-0.0725	-16.4399092971	0.2819	0.4453	250045.481071	CX
12	0.7059	-0.3374	-47.7971384049	0.2819	0.8513	283974.450952	CX
26	0.4449	-0.0764	-17.1723982918	0.2819	0.9901	319380.140984	CX
52	0.3886	-0.0201	-5.1724137931	0.2819	0.9901	182336.338175	CX
156	1.31616487	-0.94766487	-72.0019878665	0.23709444	2.86741037	82346.2529184	CX
260	4.6368531	-4.2683531	-92.0527997749	0.23709444	5.44567082	79203.5218429	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.3617	0.0101	2.87	0.366	0.3674	0.3485	110896
1720741800	0.3516	-0.013	-3.57	0.3646	0.367	0.3499	181960
1720655400	0.3646	0.0018	0.50	0.362	0.3885	0.358	182330
1720569000	0.3628	0.0027	0.75	0.37	0.383	0.355	180740
1720482600	0.3601	0.0093	2.65	0.3507	0.3799	0.3302	591293
1720396200	0.3508	0.0214	6.50	0.335	0.4443	0.333	2077000
1720309800	0.3294	0.0212	6.88	0.315	0.3306	0.308	72765
1720223400	0.3082	-0.0098	-3.08	0.321	0.3319	0.2819	358967
1720137000	0.318	-0.0354	-10.02	0.3594	0.365	0.318	278594
1720050600	0.3534	-0.0148	-4.02	0.3682	0.3682	0.3503	50292
1719964200	0.3682	-0.0015	-0.41	0.37	0.37	0.363	35607
1719877800	0.3697	-0.0061	-1.62	0.3758	0.3789	0.3662	39244
1719791400	0.3758	0.0096	2.62	0.3662	0.3787	0.3564	66107
1719705000	0.3662	-0.0037	-1.00	0.3699	0.3761	0.3662	15117
1719618600	0.3699	-0.0121	-3.17	0.3817	0.401	0.3686	160959
1719532200	0.382	0.0078	2.08	0.3722	0.3846	0.363	57687
1719445800	0.3742	-0.0066	-1.73	0.378	0.398	0.3682	117770
1719359400	0.3808	0.0142	3.87	0.368	0.3818	0.3646	66815
1719273000	0.3666	-0.0053	-1.43	0.3717	0.3817	0.3497	125673
1719186600	0.3719	-0.0185	-4.74	0.3927	0.4054	0.37	145476
1719100200	0.3904	0.0139	3.69	0.3865	0.432	0.3854	391541
1719013800	0.3765	0.0005	0.13	0.382	0.4081	0.3711	297234
1718927400	0.376	0.012	3.30	0.3656	0.3876	0.3646	55628
1718841000	0.364	0.0004	0.11	0.3574	0.3776	0.356	182617
1718754600	0.3636	-0.0124	-3.30	0.379	0.3995	0.3362	465907
1718668200	0.376	-0.0578	-13.32	0.4337	0.4337	0.3705	609262
1718581800	0.4338	-0.0086	-1.94	0.4424	0.4427	0.4326	45532
1718495400	0.4424	0.0014	0.32	0.441	0.4453	0.434	38248
1718409000	0.441	-0.0139	-3.06	0.4517	0.4781	0.429	146103
1718322600	0.4549	-0.0189	-3.99	0.4741	0.4741	0.4538	50517
1718236200	0.4738	0.0076	1.63	0.469	0.481	0.447	133835
1718149800	0.4662	-0.0403	-7.96	0.503	0.503	0.461	111235
1718063400	0.5065	0.0105	2.12	0.4965	0.5538	0.4947	342717
1717977000	0.496	0.0097	1.99	0.4859	0.4965	0.481	27103
1717890600	0.4863	-0.0182	-3.61	0.502	0.51	0.4801	68617
1717804200	0.5045	-0.0316	-5.89	0.5394	0.5489	0.4866	81828
1717717800	0.5361	-0.0091	-1.67	0.5464	0.5523	0.5337	58875
1717631400	0.5452	0.0105	1.96	0.5515	0.5529	0.5182	204119
1717545000	0.5347	-0.0176	-3.19	0.5515	0.5529	0.5182	196618
1717458600	0.5523	-0.0058	-1.04	0.5581	0.5832	0.5523	106467
1717372200	0.5581	-0.0102	-1.79	0.567	0.5699	0.5552	40029
1717285800	0.5683	0.0003	0.05	0.568	0.569	0.5611	23413
1717199400	0.568	-0.004	-0.70	0.5732	0.5732	0.5572	53830
1717113000	0.572	-0.006	-1.04	0.5786	0.5823	0.5646	56495
1717026600	0.578	-0.01	-1.70	0.5865	0.5888	0.5764	72443
1716940200	0.588	-0.0106	-1.77	0.5988	0.5988	0.578	113554
1716853800	0.5986	0.0019	0.32	0.5956	0.6048	0.5891	82436
1716767400	0.5967	-0.0071	-1.18	0.6015	0.6023	0.5921	58179
1716681000	0.6038	0.0064	1.07	0.6002	0.6058	0.5961	82194
1716594600	0.5974	0.0014	0.23	0.5962	0.6016	0.579	92271
1716508200	0.596	-0.0134	-2.20	0.6166	0.6331	0.58	132116
1716421800	0.6094	-0.0118	-1.90	0.621	0.6214	0.6039	95729
1716335400	0.6212	-0.0077	-1.22	0.6289	0.6301	0.6168	130211
1716249000	0.6289	0.0359	6.05	0.5949	0.631	0.586	138250
1716162600	0.593	-0.017	-2.79	0.61	0.613	0.5924	54115
1716076200	0.61	-0.001	-0.16	0.611	0.6151	0.6083	22853
1715989800	0.611	0.019	3.21	0.5905	0.6145	0.5863	57374
1715903400	0.592	-0.0089	-1.48	0.5989	0.6116	0.5811	87041
1715817000	0.6009	0.0356	6.30	0.5653	0.602	0.5653	56799
1715730600	0.5653	-0.0161	-2.77	0.579	0.589	0.5612	57090
1715644200	0.5814	-0.0045	-0.77	0.586	0.592	0.5626	63999
1715557800	0.5859	-0.0041	-0.69	0.5905	0.594	0.5844	42743
1715471400	0.59	-0.0022	-0.37	0.5922	0.6098	0.588	153350
1715385000	0.5922	-0.0301	-4.84	0.623	0.631	0.5823	168989
1715298600	0.6223	0.0163	2.69	0.6123	0.6303	0.6	88141
1715212200	0.606	-0.0158	-2.54	0.6202	0.6202	0.6023	65579
1715125800	0.6218	-0.0138	-2.17	0.6354	0.6382	0.6187	126155
1715039400	0.6356	-0.0188	-2.87	0.6652	0.671	0.6342	279437
1714953000	0.6544	-0.0073	-1.10	0.659	0.6626	0.642	91813
1714866600	0.6617	0.0323	5.13	0.6664	0.6762	0.6401	294272
1714780200	0.6294	0.026	4.31	0.6037	0.6761	0.599	558594
1714693800	0.6034	0.0064	1.07	0.5962	0.6197	0.5638	421986
1714607400	0.597	0.0035	0.59	0.6087	0.6463	0.5636	680793
1714521000	0.5935	-0.0433	-6.80	0.6342	0.6413	0.5689	424267
1714434600	0.6368	-0.0172	-2.63	0.7245	0.7705	0.6208	788751
1714348200	0.654	-0.0232	-3.43	0.6891	0.6933	0.6508	353993
1714261800	0.6772	-0.0248	-3.53	0.6965	0.6983	0.6505	641140
1714175400	0.702	0.0309	4.60	0.6704	0.757	0.6504	1265508
1714089000	0.6711	-0.0534	-7.37	0.6866	0.7035	0.6424	638106
1714002600	0.7245	0.0016	0.22	0.7245	0.7705	0.6899	602142
1713916200	0.7229	-0.079	-9.85	0.8041	0.806	0.7169	536471
1713829800	0.8019	0.0208	2.66	0.7901	0.8513	0.7693	635498
1713743400	0.7811	0.0694	9.75	0.7055	0.8177	0.6877	2756613
1713657000	0.7117	-0.0119	-1.64	0.7059	0.74	0.677	2139759
1713570600	0.7236	0.1659	29.75	0.555	0.8022	0.5501	7691798
1713484200	0.5577	0.023	4.30	0.5396	0.5609	0.5195	321767
1713397800	0.5347	-0.0227	-4.07	0.5723	0.5734	0.5178	330615
1713311400	0.5574	-0.0132	-2.31	0.5681	0.5714	0.5309	550953
1713225000	0.5706	-0.0391	-6.41	0.6085	0.6319	0.5561	396844
1713138600	0.6097	0.0336	5.83	0.576	0.6128	0.5285	367852
1713052200	0.5761	-0.1129	-16.39	0.6823	0.6823	0.5026	769005