Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QRL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QRL | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-QRL | 0 | - | |||
| 1.28E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730505739 | QRL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.85287424 | 0.03249101 | 3.80958979368 | 0.8494583 | 0.94148889 | 0 | CX |
| 4 | 0.79588723 | 0.08947802 | 11.2425500281 | 0.2076598 | 0.94148889 | 0 | CX |
| 12 | 0.77924748 | 0.10611777 | 13.6179805163 | 0.2076598 | 0.94148889 | 0 | CX |
| 26 | 0.74544294 | 0.13992231 | 18.770358198 | 0.16597366 | 0.94148889 | 0 | CX |
| 52 | 0.11572517 | 0.76964008 | 665.058500238 | 0.02983257 | 0.94443187 | 1048.58581979 | CX |
| 156 | 0.22274448 | 0.66262077 | 297.480220385 | 0.02983257 | 0.94443187 | 5972.1847347 | CX |
| 260 | 0.1601052 | 0.72526005 | 452.989690528 | 0.02983257 | 0.94443187 | 18193.3435301 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.8890286 | -0.011054 | -1.23 | 0.89865958 | 0.91568332 | 0.88104115 | 0 |
| 1730418600 | 0.90008217 | -0.026642 | -2.87 | 0.9255854 | 0.92992512 | 0.89155468 | 0 |
| 1730332200 | 0.92672422 | -0.002836 | -0.31 | 0.9307456 | 0.93321715 | 0.91448652 | 0 |
| 1730245800 | 0.92955993 | 0.03508531 | 3.92 | 0.89284057 | 0.94148889 | 0.89244633 | 0 |
| 1730159400 | 0.89447462 | 0.02473062 | 2.84 | 0.87314752 | 0.89849203 | 0.86065139 | 0 |
| 1730073000 | 0.869744 | 0.01163175 | 1.36 | 0.8576 | 0.8732238 | 0.85574886 | 0 |
| 1729986600 | 0.85811225 | 0.00938445 | 1.11 | 0.85287424 | 0.86144166 | 0.8494583 | 0 |
| 1729900200 | 0.8487278 | -0.022804 | -2.62 | 0.87314752 | 0.87972211 | 0.83897676 | 0 |
| 1729813800 | 0.87153139 | 0.01814656 | 2.13 | 0.85302272 | 0.87991091 | 0.85144947 | 0 |
| 1729727400 | 0.85338483 | -0.008614 | -1.00 | 0.86177228 | 0.86183628 | 0.83469683 | 0 |
| 1729641000 | 0.8619991 | -0.001845 | -0.21 | 0.86193587 | 0.86702361 | 0.85219686 | 0 |
| 1729554600 | 0.8638446 | -0.019391 | -2.20 | 0.88286809 | 0.88859686 | 0.85552627 | 0 |
| 1729468200 | 0.88323609 | 0.00843405 | 0.96 | 0.87525376 | 0.8870807 | 0.87150848 | 0 |
| 1729381800 | 0.87480204 | -0.001095 | -0.13 | 0.87632652 | 0.87829708 | 0.87088025 | 0 |
| 1729295400 | 0.8758967 | 0.0142912 | 1.66 | 0.77125017 | 0.88300313 | 0.76914534 | 0 |
| 1729209000 | 0.8616055 | -0.004324 | -0.50 | 0.77125017 | 0.86328652 | 0.76914534 | 0 |
| 1729122600 | 0.86592985 | 0.01112857 | 1.30 | 0.8567296 | 0.8750039 | 0.85490048 | 0 |
| 1729036200 | 0.85480128 | 0.00854196 | 1.01 | 0.84552844 | 0.86778764 | 0.83024281 | 0 |
| 1728949800 | 0.84625932 | 0.04284582 | 5.33 | 0.77125017 | 0.85091993 | 0.21168674 | 0 |
| 1728863400 | 0.8034135 | -0.004945 | -0.61 | 0.80971148 | 0.80981427 | 0.7940928 | 0 |
| 1728777000 | 0.8083584 | 0.00898983 | 1.12 | 0.80042419 | 0.81223961 | 0.79964262 | 0 |
| 1728690600 | 0.79936857 | 0.02888128 | 3.75 | 0.77125017 | 0.81165376 | 0.76914534 | 0 |
| 1728604200 | 0.77048729 | -0.005424 | -0.70 | 0.77524915 | 0.78366131 | 0.7537984 | 0 |
| 1728517800 | 0.77591104 | -0.0202 | -2.54 | 0.7955063 | 0.80003494 | 0.77218393 | 0 |
| 1728431400 | 0.79611136 | -0.002965 | -0.37 | 0.79740992 | 0.80876748 | 0.79191168 | 0 |
| 1728345000 | 0.79907648 | -0.005394 | -0.67 | 0.77760268 | 0.82460684 | 0.2076598 | 0 |
| 1728258600 | 0.80447091 | 0.01014003 | 1.28 | 0.79383462 | 0.80522124 | 0.79149248 | 0 |
| 1728172200 | 0.79433088 | 0.00043866 | 0.06 | 0.79588723 | 0.79830425 | 0.7899214 | 0 |
| 1728085800 | 0.79389222 | 0.01609907 | 2.07 | 0.77760268 | 0.79946214 | 0.77393536 | 0 |
| 1727999400 | 0.77779315 | 0.00085491 | 0.11 | 0.77500403 | 0.78640755 | 0.76822592 | 0 |
| 1727913000 | 0.77693824 | -0.002512 | -0.32 | 0.7786551 | 0.79724608 | 0.76772544 | 0 |
| 1727826600 | 0.77945024 | -0.029919 | -3.70 | 0.81063129 | 0.82025817 | 0.77090624 | 0 |
| 1727740200 | 0.80936896 | -0.031597 | -3.76 | 0.83886464 | 0.8392832 | 0.80562662 | 0 |
| 1727653800 | 0.84096601 | -0.001613 | -0.19 | 0.84325158 | 0.8448151 | 0.83778752 | 0 |
| 1727567400 | 0.84257868 | 0.0010135 | 0.12 | 0.84261196 | 0.84739468 | 0.83781004 | 0 |
| 1727481000 | 0.84156518 | 0.00751936 | 0.90 | 0.83345152 | 0.85116902 | 0.83003366 | 0 |
| 1727394600 | 0.83404582 | 0.02783424 | 3.45 | 0.80887641 | 0.84152729 | 0.80218585 | 0 |
| 1727308200 | 0.80621158 | -0.01748 | -2.12 | 0.82263872 | 0.82709683 | 0.80588352 | 0 |
| 1727221800 | 0.8236919 | 0.01249523 | 1.54 | 0.81059059 | 0.8276416 | 0.80299404 | 0 |
| 1727135400 | 0.81119667 | -0.001721 | -0.21 | 0.74246771 | 0.81750937 | 0.72612608 | 0 |
| 1727049000 | 0.81291776 | -5.5E-5 | -0.01 | 0.8112174 | 0.81829312 | 0.79873177 | 0 |
| 1726962600 | 0.8129728 | 0.00538676 | 0.67 | 0.80900646 | 0.8129728 | 0.80352384 | 0 |
| 1726876200 | 0.80758604 | 0.00098777 | 0.12 | 0.80542924 | 0.82050892 | 0.79902195 | 0 |
| 1726789800 | 0.80659827 | 0.02271591 | 2.90 | 0.79078348 | 0.81736627 | 0.78971904 | 0 |
| 1726703400 | 0.78388236 | 0.01242624 | 1.61 | 0.7718382 | 0.78562521 | 0.75839257 | 0 |
| 1726617000 | 0.77145612 | 0.02483123 | 3.33 | 0.74552832 | 0.78509644 | 0.73772441 | 0 |
| 1726530600 | 0.74662489 | -0.010386 | -1.37 | 0.75744844 | 0.75780787 | 0.73669644 | 0 |
| 1726444200 | 0.75701043 | -0.011222 | -1.46 | 0.76812032 | 0.77298124 | 0.75203251 | 0 |
| 1726357800 | 0.76823232 | -0.007281 | -0.94 | 0.77493683 | 0.77629568 | 0.76168384 | 0 |
| 1726271400 | 0.77551347 | 0.03083277 | 4.14 | 0.74461248 | 0.77646822 | 0.73805798 | 0 |
| 1726185000 | 0.7446807 | 0.0103529 | 1.41 | 0.73463603 | 0.74952371 | 0.7343584 | 0 |
| 1726098600 | 0.7343278 | -0.003067 | -0.42 | 0.73769497 | 0.74239334 | 0.71113523 | 0 |
| 1726012200 | 0.73739507 | 0.00622631 | 0.85 | 0.72905062 | 0.7428375 | 0.72228902 | 0 |
| 1725925800 | 0.73116876 | 0.0275808 | 3.92 | 0.74246771 | 0.74542195 | 0.70061862 | 0 |
| 1725839400 | 0.70358796 | 0.0111383 | 1.61 | 0.69343987 | 0.70804403 | 0.68655436 | 0 |
| 1725753000 | 0.69244966 | 0.00281139 | 0.41 | 0.69102105 | 0.70173849 | 0.68791654 | 0 |
| 1725666600 | 0.68963827 | -0.029107 | -4.05 | 0.71897907 | 0.7287566 | 0.6725271 | 0 |
| 1725580200 | 0.71874572 | -0.022231 | -3.00 | 0.74246771 | 0.74542195 | 0.71392742 | 0 |
| 1725493800 | 0.74097664 | 0.00294989 | 0.40 | 0.73495936 | 0.74884582 | 0.71445452 | 0 |
| 1725407400 | 0.73802675 | -0.019272 | -2.54 | 0.75690457 | 0.7652663 | 0.73691673 | 0 |
| 1725321000 | 0.7572992 | 0.02438106 | 3.33 | 0.75465356 | 0.76046681 | 0.73469657 | 0 |
| 1725234600 | 0.73291814 | -0.0217 | -2.88 | 0.75465356 | 0.75569676 | 0.73274022 | 0 |
| 1725148200 | 0.75461772 | -0.001827 | -0.24 | 0.75656256 | 0.75965222 | 0.7522039 | 0 |
| 1725061800 | 0.7564448 | -0.003556 | -0.47 | 0.75900582 | 0.76647628 | 0.74126809 | 0 |
| 1724975400 | 0.76000064 | 0.00243392 | 0.32 | 0.75555084 | 0.78302156 | 0.75364262 | 0 |
| 1724889000 | 0.75756672 | -0.006083 | -0.80 | 0.76155622 | 0.77056704 | 0.74142054 | 0 |
| 1724802600 | 0.7636494 | -0.041538 | -5.16 | 0.80480102 | 0.80890137 | 0.74272627 | 0 |
| 1724716200 | 0.80518732 | -0.017547 | -2.13 | 0.82379289 | 0.82492864 | 0.80518732 | 0 |
| 1724629800 | 0.82273459 | 0.00347341 | 0.42 | 0.82173004 | 0.83200012 | 0.81718003 | 0 |
| 1724543400 | 0.81926118 | -0.000228 | -0.03 | 0.82055987 | 0.82560819 | 0.81493414 | 0 |
| 1724457000 | 0.81948889 | 0.0465504 | 6.02 | 0.77292224 | 0.82968576 | 0.77292224 | 0 |
| 1724370600 | 0.77293849 | -0.010166 | -1.30 | 0.75218931 | 0.78883584 | 0.72046028 | 0 |
| 1724284200 | 0.783104 | 0.02646375 | 3.50 | 0.75529587 | 0.7857536 | 0.75381312 | 0 |
| 1724197800 | 0.75664025 | -0.003562 | -0.47 | 0.76030502 | 0.7850446 | 0.750192 | 0 |
| 1724111400 | 0.76020249 | 0.00785254 | 1.04 | 0.75218931 | 0.76595763 | 0.72046028 | 0 |
| 1724025000 | 0.75234995 | -0.008378 | -1.10 | 0.76146406 | 0.77073395 | 0.75234995 | 0 |
| 1723938600 | 0.76072806 | 0.0064672 | 0.86 | 0.7536407 | 0.76369305 | 0.75318796 | 0 |
| 1723852200 | 0.75426086 | 0.01703859 | 2.31 | 0.73678681 | 0.76579558 | 0.73177152 | 0 |
| 1723765800 | 0.73722227 | -0.016053 | -2.13 | 0.75218931 | 0.76595763 | 0.72046028 | 0 |
| 1723679400 | 0.753275 | -0.021457 | -2.77 | 0.77468992 | 0.79062553 | 0.74864576 | 0 |
| 1723593000 | 0.77473164 | 0.0144174 | 1.90 | 0.7597495 | 0.7879127 | 0.74864192 | 0 |
| 1723506600 | 0.76031424 | 0.00726772 | 0.97 | 0.7902231 | 0.7902231 | 0.74071027 | 0 |
| 1723420200 | 0.75304652 | -0.026011 | -3.34 | 0.78219123 | 0.79021772 | 0.74679654 | 0 |
| 1723333800 | 0.77905728 | 0.0022505 | 0.29 | 0.77924748 | 0.78701414 | 0.77183424 | 0 |
| 1723247400 | 0.77680678 | -0.014047 | -1.78 | 0.7902231 | 0.7902231 | 0.76306419 | 0 |
| 1723161000 | 0.79085363 | 0.08500941 | 12.04 | 0.70439488 | 0.80195238 | 0.70170611 | 0 |
| 1723074600 | 0.70584422 | -0.010797 | -1.51 | 0.71741529 | 0.73840537 | 0.6987086 | 0 |
| 1722988200 | 0.71664115 | 0.02201293 | 3.17 | 0.69110822 | 0.73045158 | 0.69110822 | 0 |
| 1722901800 | 0.69462822 | -0.050432 | -6.77 | 0.7765632 | 0.78174912 | 0.16597366 | 0 |
| 1722815400 | 0.74506009 | -0.032571 | -4.19 | 0.7765632 | 0.78174912 | 0.73372992 | 0 |
| 1722729000 | 0.77763123 | -0.008812 | -1.12 | 0.78619622 | 0.79551923 | 0.76672 | 0 |
| 1722642600 | 0.786443 | -0.048639 | -5.82 | 0.83743923 | 0.83868211 | 0.78320307 | 0 |
|
QRL/BTC 0.00001280 BTC
+0.00%
|
QRL/EUR 0.818892 €
-0.31%
|
|
QRL/USD $ 0.885365
-0.45%
|
QRL/GBP £ 0.685670
-0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
