Quantum Resistant LedgerQRL

$ 0.777231

0.004469

(

0.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4542

Coin

Mineable

Wallet

Bid

$ 0.406225

Exchange

BTRX

Ask

$ 0.710438

Last Trade Time

15:58:41

Volume (24h)

$ 0

Last Trade Size

23.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.037967

Fully Diluted Market Cap

$ 81,609,306

Genesis Date

6/25/2018

Days Range 0.772922-0.779843

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 105,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.28E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724371328	QRL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Quantum Resistant Ledger is an externally audited enterprise-grade blockchain platform secure against an attack from quantum computers.

Hivello and Mysterium Network collaborate to bring MystNodes to a Broader Audience

Amsterdam, Netherlands, August 22nd, 2024, ChainwireHivello, a leading aggregator of decentralized physical infrastructure networks (DePINs), has...

Unlocking New Opportunities with SimpleSwap Affiliate Program

George Town, Cayman Islands, August 22nd, 2024, ChainwirePlatforms looking to expand their offerings and discover new opportunities can explore...

Lisk and Gerakan Nasional 1000 Startup Digital Unveil Ignit3

Zug, Switzerland, August 22nd, 2024, ChainwireIndonesia’s First Government-Supported Web3 Program at Coinfest Asia 2024Lisk, a Layer 2...

Topper and Argent Team Up to Offer Seamless Fiat-to-Crypto Conversions to Argent Users

San Francisco, United States, August 22nd, 2024, ChainwireTopper stands out as the premier onramp solution in the crypto space due to its unique...

1MarketMakers Introduces New 'Startup Kit' Service for Crypto Projects

Astana, Kazakhstan, August 22nd, 2024, Chainwire1MarketMakers are launching a new service – 1MM Startup Kit, which will assist startups...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724370600	0.77293849	-0.010166	-1.30	0.75218931	0.78883584	0.72046028
1724284200	0.783104	0.02646375	3.50	0.75529587	0.7857536	0.75381312
1724197800	0.75664025	-0.003562	-0.47	0.76030502	0.7850446	0.750192
1724111400	0.76020249	0.00785254	1.04	0.75218931	0.76595763	0.72046028
1724025000	0.75234995	-0.008378	-1.10	0.76146406	0.77073395	0.75234995
1723938600	0.76072806	0.0064672	0.86	0.7536407	0.76369305	0.75318796
1723852200	0.75426086	0.01703859	2.31	0.73678681	0.76579558	0.73177152
1723765800	0.73722227	-0.016053	-2.13	0.75218931	0.76595763	0.72046028
1723679400	0.753275	-0.021457	-2.77	0.77468992	0.79062553	0.74864576
1723593000	0.77473164	0.0144174	1.90	0.7597495	0.7879127	0.74864192
1723506600	0.76031424	0.00726772	0.97	0.7902231	0.7902231	0.74071027
1723420200	0.75304652	-0.026011	-3.34	0.78219123	0.79021772	0.74679654
1723333800	0.77905728	0.0022505	0.29	0.77924748	0.78701414	0.77183424
1723247400	0.77680678	-0.014047	-1.78	0.7902231	0.7902231	0.76306419
1723161000	0.79085363	0.08500941	12.04	0.70439488	0.80195238	0.70170611
1723074600	0.70584422	-0.010797	-1.51	0.71741529	0.73840537	0.6987086
1722988200	0.71664115	0.02201293	3.17	0.69110822	0.73045158	0.69110822
1722901800	0.69462822	-0.050432	-6.77	0.7765632	0.78174912	0.16597366
1722815400	0.74506009	-0.032571	-4.19	0.7765632	0.78174912	0.73372992
1722729000	0.77763123	-0.008812	-1.12	0.78619622	0.79551923	0.76672
1722642600	0.786443	-0.048639	-5.82	0.83743923	0.83868211	0.78320307
1722556200	0.83508185	0.00686605	0.83	0.82767232	0.83938918	0.79734515
1722469800	0.8282158	-0.019568	-2.31	0.8469774	0.85527641	0.82590566
1722383400	0.84778342	-0.007547	-0.88	0.85534796	0.85732044	0.83588825
1722297000	0.85533081	-0.017908	-2.05	0.84209574	0.896	0.84209574
1722210600	0.87323929	0.00172621	0.20	0.86787212	0.87400883	0.85904192
1722124200	0.87151308	0.00227955	0.26	0.86928614	0.8881486	0.85370252
1722037800	0.86923353	0.02769561	3.29	0.84209574	0.87301043	0.84209574
1721951400	0.84153792	0.0046697	0.56	0.83706918	0.84602547	0.8127232
1721865000	0.83686822	-0.007297	-0.86	0.84435456	0.85876288	0.83434995
1721778600	0.84416563	-0.020884	-2.41	0.86533721	0.86701017	0.83790233
1721692200	0.8650496	-0.004227	-0.49	0.83010112	0.87426918	0.8252887
1721605800	0.86927654	0.00901914	1.05	0.85924672	0.87417574	0.84356428
1721519400	0.8602574	0.00565875	0.66	0.85433868	0.86555392	0.84904448
1721433000	0.85459865	0.03592857	4.39	0.81878988	0.86332249	0.81023769
1721346600	0.81867008	-0.002699	-0.33	0.82028659	0.833339	0.80934412
1721260200	0.82136896	-0.012965	-1.55	0.8331575	0.84605516	0.81800486
1721173800	0.83433408	0.00556173	0.67	0.83010112	0.83666969	0.79998272
1721087400	0.82877235	0.04715815	6.03	0.7285495	0.82998438	0.68740006
1721001000	0.7816142	0.02348454	3.10	0.75819763	0.78582476	0.75819763
1720914600	0.75812966	0.01717965	2.32	0.74099852	0.76537139	0.73968934
1720828200	0.74095001	0.00676275	0.92	0.73407385	0.74925862	0.72418137
1720741800	0.73418726	-0.005081	-0.69	0.73752908	0.7596014	0.7309806
1720655400	0.73926873	-0.003639	-0.49	0.7416087	0.76032857	0.73180864
1720569000	0.74290816	0.01774477	2.45	0.72583449	0.74545292	0.72055859
1720482600	0.72516339	0.01018701	1.42	0.7285495	0.74384627	0.68740006
1720396200	0.71497638	-0.029483	-3.96	0.74428787	0.74727526	0.71469504
1720309800	0.74445952	0.0188338	2.60	0.724123	0.74854387	0.71744012
1720223400	0.72562572	-0.006886	-0.94	0.7285495	0.73520998	0.68740006
1720137000	0.73251174	-0.038139	-4.95	0.77008102	0.77308224	0.72648921
1720050600	0.77065036	-0.02307	-2.91	0.794512	0.79604787	0.75967859
1719964200	0.79372057	-0.010173	-1.27	0.8048	0.80897011	0.79020889
1719877800	0.8038935	0.00101402	0.13	0.77840384	0.81654041	0.21045344
1719791400	0.80287948	0.02407142	3.09	0.77940659	0.80536614	0.77628851
1719705000	0.77880806	0.00658522	0.85	0.77199257	0.78224038	0.77178918
1719618600	0.77222284	-0.015585	-1.98	0.78861734	0.79539532	0.76724915
1719532200	0.78780748	0.00982054	1.26	0.77840384	0.7970766	0.77517644
1719445800	0.77798694	-0.012499	-1.58	0.85102003	0.85155212	0.77678796
1719359400	0.79048614	0.01853773	2.40	0.77136115	0.79869273	0.77098585
1719273000	0.77194841	-0.038714	-4.78	0.808432	0.81030464	0.7496622
1719186600	0.81066291	-0.011524	-1.40	0.82233612	0.8254455	0.80961612
1719100200	0.82218675	0.00232871	0.28	0.82105164	0.82535347	0.81811532
1719013800	0.81985804	-0.01061	-1.28	0.83048384	0.831851	0.81113241
1718927400	0.83046796	0.00044108	0.05	0.83158144	0.85045465	0.82592012
1718841000	0.83002688	-0.002461	-0.30	0.83377612	0.84095449	0.82821504
1718754600	0.83248768	-0.017695	-2.08	0.85102003	0.85155212	0.81958707
1718668200	0.85018278	-0.002798	-0.33	0.8447287	0.86095705	0.83376294
1718581800	0.85298035	0.00586381	0.69	0.8470583	0.85640243	0.84480204
1718495400	0.84711654	0.00201421	0.24	0.8447287	0.8498944	0.84260889
1718409000	0.84510233	-0.009834	-1.15	0.85562176	0.86169702	0.83225587
1718322600	0.85493606	-0.018469	-2.11	0.87358515	0.87520755	0.8477056
1718236200	0.87340544	0.01094656	1.27	0.86178585	0.89587136	0.85640435
1718149800	0.86245888	-0.026789	-3.01	0.89005568	0.89005568	0.84688857
1718063400	0.88924838	-0.002333	-0.26	0.86678412	0.89937177	0.86507468
1717977000	0.89158092	0.00417856	0.47	0.88687654	0.89396313	0.88528755
1717890600	0.88740236	-9.4E-5	-0.01	0.88683968	0.88983155	0.88585062
1717804200	0.88749593	-0.018468	-2.04	0.90568384	0.92059916	0.8770816
1717717800	0.90596416	-0.004111	-0.45	0.91078912	0.91698086	0.8985623
1717631400	0.91007539	0.00687066	0.76	0.86678412	0.91846668	0.86507468
1717545000	0.90320473	0.02270464	2.58	0.88069043	0.90922201	0.8775168
1717458600	0.88050009	0.01270797	1.46	0.86678412	0.89937177	0.86507468
1717372200	0.86779212	0.00129075	0.15	0.86678886	0.87550694	0.86228556
1717285800	0.86650137	0.00295245	0.34	0.86400358	0.86799769	0.86269171
1717199400	0.86354892	-0.011291	-1.29	0.87503667	0.88266342	0.8528128
1717113000	0.8748398	0.00949248	1.10	0.86506739	0.88997171	0.85902464
1717026600	0.86534732	-0.00975	-1.11	0.87434777	0.88117964	0.85887244
1716940200	0.8750976	-0.012352	-1.39	0.88823283	0.88946944	0.86057881
1716853800	0.8874496	0.01076583	1.23	0.84812953	0.90355942	0.84088089
1716767400	0.87668377	-0.009503	-1.07	0.88659468	0.88918681	0.87342988
1716681000	0.88618713	0.00846054	0.96	0.87719296	0.89021145	0.87696448
1716594600	0.87772659	0.00893875	1.03	0.86943462	0.88574233	0.85306457
1716508200	0.86878784	-0.015873	-1.79	0.88451865	0.8962478	0.85139072