Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.0E-8 | Upbit | 679488.374217 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.015361 | 1720077008 | QTCON/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | 100 | 13 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00121625 | -4.52E-5 | -3.71634121274 | 0.00120159 | 0.00191376 | 3813186.73718 | CX |
4 | 0.00213466 | -0.00096361 | -45.1411465995 | 0.00117134 | 0.00215765 | 4714751.48727 | CX |
12 | 0.00282237 | -0.00165132 | -58.5082749604 | 0.00114607 | 0.00284502 | 9660808.54185 | CX |
26 | 0.00171404 | -0.00054299 | -31.6789573172 | 0.00114133 | 0.00367499 | 14832568.2114 | CX |
52 | 0.00186799 | -0.00069694 | -37.3096215718 | 0.00104539 | 0.02874817 | 31965692.425 | CX |
156 | 0.01005074 | -0.00887969 | -88.3486191067 | 0.00077714 | 0.02874817 | 22692725.0089 | CX |
260 | 0.01386894 | -0.01269789 | -91.5563121623 | 0.00077714 | 0.15775467 | 18929267.7208 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720050600 | 0.00120414 | -3.6E-5 | -2.90 | 0.00124142 | 0.00182846 | 0.00120159 | 1243731 |
1719964200 | 0.00124018 | -0.000644 | -34.18 | 0.00188625 | 0.00189602 | 0.0012347 | 1820301 |
1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00121625 | 0.00191376 | 0.00121121 | 20052071 |
1719791400 | 0.00188174 | 0.00066486 | 54.64 | 0.00121782 | 0.00188757 | 0.00121331 | 2229060 |
1719705000 | 0.00121688 | -0.000593 | -32.76 | 0.00180935 | 0.00183337 | 0.00121641 | 228452 |
1719618600 | 0.00180989 | -3.7E-5 | -2.00 | 0.00184832 | 0.0018642 | 0.00122334 | 321735 |
1719532200 | 0.00184642 | 0.00063082 | 51.89 | 0.00121625 | 0.00186814 | 0.00121121 | 796954 |
1719445800 | 0.0012156 | -2.0E-5 | -1.62 | 0.00132971 | 0.00133055 | 0.00121373 | 20651230 |
1719359400 | 0.00123513 | 2.9E-5 | 2.40 | 0.00120525 | 0.00124795 | 0.00120466 | 2027227 |
1719273000 | 0.00120616 | -0.000694 | -36.53 | 0.00189476 | 0.00189527 | 0.00117134 | 846726 |
1719186600 | 0.00189999 | -2.7E-5 | -1.40 | 0.00192735 | 0.00193463 | 0.00128441 | 605629 |
1719100200 | 0.001927 | 0.00064598 | 50.43 | 0.00128289 | 0.00192914 | 0.0012783 | 964729 |
1719013800 | 0.00128102 | -1.7E-5 | -1.31 | 0.00129763 | 0.00192032 | 0.00126739 | 1181591 |
1718927400 | 0.0012976 | -0.000648 | -33.31 | 0.00129934 | 0.00196376 | 0.0012905 | 2561996 |
1718841000 | 0.00194537 | -6.0E-6 | -0.31 | 0.00195416 | 0.00197098 | 0.00129457 | 1203421 |
1718754600 | 0.00195114 | 0.00062273 | 46.88 | 0.00132971 | 0.00197169 | 0.0012806 | 12252162 |
1718668200 | 0.00132841 | -4.0E-6 | -0.30 | 0.00197983 | 0.00198501 | 0.001304 | 33826425 |
1718581800 | 0.00133278 | 9.0E-6 | 0.68 | 0.00132352 | 0.00199972 | 0.0013232 | 169096 |
1718495400 | 0.00132361 | -0.000657 | -33.17 | 0.00197983 | 0.00198929 | 0.00131657 | 1644720 |
1718409000 | 0.0019807 | -2.3E-5 | -1.15 | 0.00200536 | 0.0020173 | 0.00130299 | 89764 |
1718322600 | 0.00200375 | 0.00063906 | 46.83 | 0.00136497 | 0.00205113 | 0.00133016 | 239015 |
1718236200 | 0.00136469 | -0.000657 | -32.50 | 0.00201981 | 0.00209969 | 0.00134395 | 751101 |
1718149800 | 0.00202138 | 0.00063193 | 45.48 | 0.00139071 | 0.00203793 | 0.00132326 | 2255547 |
1718063400 | 0.00138945 | -4.0E-6 | -0.29 | 0.00203152 | 0.00208725 | 0.00137953 | 20848074 |
1717977000 | 0.00139309 | 7.0E-6 | 0.50 | 0.00138574 | 0.0020816 | 0.00138326 | 480680 |
1717890600 | 0.00138656 | -0.000693 | -33.32 | 0.00138568 | 0.00208334 | 0.00138496 | 978004 |
1717804200 | 0.00208006 | -4.3E-5 | -2.03 | 0.00212269 | 0.00215765 | 0.00142245 | 213070 |
1717717800 | 0.00212335 | -1.0E-5 | -0.47 | 0.00213466 | 0.00214917 | 0.00141791 | 1530518 |
1717631400 | 0.00213298 | 1.6E-5 | 0.76 | 0.00203152 | 0.00215265 | 0.00137953 | 22708883 |
1717545000 | 0.00211688 | 5.3E-5 | 2.57 | 0.00206411 | 0.00213098 | 0.00205668 | 179877 |
1717458600 | 0.00206367 | 3.0E-5 | 1.48 | 0.00203152 | 0.00210243 | 0.00137953 | 3449192 |
1717372200 | 0.00203388 | 3.0E-6 | 0.15 | 0.00203153 | 0.00205196 | 0.0013496 | 895012 |
1717285800 | 0.00203086 | 7.0E-6 | 0.35 | 0.002025 | 0.00203436 | 0.00135162 | 10425578 |
1717199400 | 0.00202394 | -2.6E-5 | -1.27 | 0.00205086 | 0.00206874 | 0.00199878 | 21975131 |
1717113000 | 0.0020504 | -0.000654 | -24.18 | 0.0020275 | 0.00272785 | 0.00201333 | 45018785 |
1717026600 | 0.00270421 | 0.00133687 | 97.77 | 0.00136616 | 0.00271463 | 0.00135531 | 61703649 |
1716940200 | 0.00136734 | -1.9E-5 | -1.37 | 0.00138786 | 0.00205126 | 0.0013486 | 1096462 |
1716853800 | 0.00138664 | 1.7E-5 | 1.24 | 0.00125807 | 0.00211771 | 0.00124584 | 21288693 |
1716767400 | 0.00136981 | -0.000707 | -34.04 | 0.00207795 | 0.00207971 | 0.00136559 | 1583466 |
1716681000 | 0.002077 | 0.00070556 | 51.45 | 0.00137061 | 0.0020862 | 0.00137025 | 3501268 |
1716594600 | 0.00137144 | -0.000665 | -32.66 | 0.00203773 | 0.00203961 | 0.00133887 | 1778801 |
1716508200 | 0.00203622 | -3.7E-5 | -1.78 | 0.00207309 | 0.00210058 | 0.00134433 | 3899716 |
1716421800 | 0.00207342 | -3.2E-5 | -1.52 | 0.00210393 | 0.00211777 | 0.00138609 | 2650658 |
1716335400 | 0.0021051 | -3.6E-5 | -1.68 | 0.00214348 | 0.00215506 | 0.00138518 | 3151614 |
1716249000 | 0.0021414 | 0.00015455 | 7.78 | 0.00125807 | 0.00214504 | 0.00124584 | 22695865 |
1716162600 | 0.00198685 | -2.3E-5 | -1.14 | 0.00200821 | 0.00201866 | 0.00131925 | 1981464 |
1716076200 | 0.00201031 | 2.0E-6 | 0.10 | 0.00200919 | 0.00202154 | 0.0013333 | 4207717 |
1715989800 | 0.00200855 | 0.0007031 | 53.86 | 0.00130607 | 0.00201893 | 0.00130326 | 1513634 |
1715903400 | 0.00130545 | -0.000685 | -34.42 | 0.0019878 | 0.00200091 | 0.00129207 | 6601239 |
1715817000 | 0.00199 | 0.00014292 | 7.74 | 0.0018464 | 0.00199243 | 0.00129562 | 4447661 |
1715730600 | 0.00184708 | 0.00058947 | 46.87 | 0.00125807 | 0.00188974 | 0.00124584 | 2944105 |
1715644200 | 0.00125761 | 2.8E-5 | 2.28 | 0.00177363 | 0.00190346 | 0.00119048 | 23466882 |
1715557800 | 0.0012295 | -0.000594 | -32.57 | 0.00182551 | 0.00185143 | 0.00122357 | 1789526 |
1715471400 | 0.00182363 | -4.0E-6 | -0.22 | 0.0018249 | 0.00184307 | 0.00181504 | 132560 |
1715385000 | 0.00182791 | -6.3E-5 | -3.33 | 0.00188732 | 0.00190409 | 0.00180721 | 102303 |
1715298600 | 0.00189073 | 5.6E-5 | 3.05 | 0.00183562 | 0.00190137 | 0.00121766 | 1032866 |
1715212200 | 0.00183481 | -4.0E-5 | -2.13 | 0.00187003 | 0.00188259 | 0.00124824 | 1044006 |
1715125800 | 0.00187438 | -2.1E-5 | -1.11 | 0.00189499 | 0.00192793 | 0.00127275 | 1430029 |
1715039400 | 0.00189553 | -2.5E-5 | -1.30 | 0.00177363 | 0.00195839 | 0.00119048 | 20789954 |
1714953000 | 0.00192017 | 4.0E-6 | 0.21 | 0.00191677 | 0.00193709 | 0.00126468 | 754939 |
1714866600 | 0.0019164 | 2.8E-5 | 1.48 | 0.00188667 | 0.00193306 | 0.00125362 | 4173468 |
1714780200 | 0.00188797 | 0.00011337 | 6.39 | 0.00177363 | 0.00190008 | 0.00118435 | 6638666 |
1714693800 | 0.0017746 | 2.1E-5 | 1.20 | 0.00174713 | 0.00178826 | 0.00114607 | 476288 |
1714607400 | 0.0017533 | -7.2E-5 | -3.94 | 0.0018188 | 0.00182051 | 0.00114863 | 4010903 |
1714521000 | 0.00182534 | -9.0E-5 | -4.70 | 0.00191512 | 0.00194038 | 0.00121573 | 2232302 |
1714434600 | 0.00191503 | 2.5E-5 | 1.32 | 0.00194813 | 0.00196918 | 0.00124162 | 26895024 |
1714348200 | 0.00188998 | -1.4E-5 | -0.74 | 0.00190233 | 0.0019281 | 0.00126878 | 1808087 |
1714261800 | 0.00190381 | -1.0E-5 | -0.52 | 0.00191241 | 0.0019169 | 0.00125192 | 8799586 |
1714175400 | 0.00191387 | -2.1E-5 | -1.09 | 0.00193453 | 0.00194313 | 0.00127907 | 84024048 |
1714089000 | 0.00193452 | 9.0E-6 | 0.47 | 0.00192814 | 0.00195778 | 0.00126414 | 4624529 |
1714002600 | 0.001926 | -6.6E-5 | -3.31 | 0.00132821 | 0.00201226 | 0.00128111 | 8326058 |
1713916200 | 0.0019915 | -1.5E-5 | -0.75 | 0.00200401 | 0.00201585 | 0.00131736 | 2335403 |
1713829800 | 0.00200615 | 5.6E-5 | 2.87 | 0.00194813 | 0.00201749 | 0.00131679 | 20489243 |
1713743400 | 0.00194968 | 2.0E-6 | 0.10 | 0.0019434 | 0.00197065 | 0.00130276 | 9642874 |
1713657000 | 0.00194739 | 2.6E-5 | 1.35 | 0.00191475 | 0.00196337 | 0.00127206 | 6033149 |
1713570600 | 0.00192147 | 0.00065119 | 51.26 | 0.00126767 | 0.00196489 | 0.00120085 | 12048096 |
1713484200 | 0.00127028 | -0.000569 | -30.93 | 0.00183848 | 0.00192394 | 0.00124247 | 2677129 |
1713397800 | 0.00183972 | -7.2E-5 | -3.77 | 0.00191531 | 0.00193373 | 0.00125415 | 7151696 |
1713311400 | 0.00191161 | 8.0E-6 | 0.42 | 0.00190271 | 0.00192846 | 0.0012365 | 1741757 |
1713225000 | 0.00190316 | 0.00058733 | 44.64 | 0.00192959 | 0.00200539 | 0.00124338 | 24754277 |
1713138600 | 0.00131583 | -0.000619 | -32.00 | 0.00192959 | 0.00197375 | 0.00124338 | 3707174 |
1713052200 | 0.00193457 | -7.9E-5 | -3.92 | 0.00201287 | 0.00203834 | 0.00123736 | 24112477 |
1712965800 | 0.00201387 | -8.8E-5 | -4.19 | 0.00210027 | 0.00283821 | 0.00198084 | 102271891 |
1712879400 | 0.00210211 | -0.00072 | -25.51 | 0.00282237 | 0.00284502 | 0.00208705 | 10279188 |
1712793000 | 0.00282228 | 0.00074696 | 35.99 | 0.00207344 | 0.00284355 | 0.00202627 | 4640545 |
1712706600 | 0.00207532 | -7.6E-5 | -3.53 | 0.00214818 | 0.00286432 | 0.00204836 | 3229327 |
1712620200 | 0.00215128 | -0.000626 | -22.54 | 0.00275619 | 0.00290726 | 0.00211836 | 25623424 |
1712533800 | 0.00277738 | 1.9E-5 | 0.69 | 0.00275619 | 0.00281018 | 0.00207343 | 3952061 |
1712447400 | 0.00275822 | 3.9E-5 | 1.43 | 0.00271095 | 0.0027837 | 0.00202979 | 874839 |
1712361000 | 0.00271966 | -1.9E-5 | -0.69 | 0.00274095 | 0.00274775 | 0.00198047 | 6227124 |
1712274600 | 0.0027382 | 0.00075399 | 38.00 | 0.00198212 | 0.00277209 | 0.00196278 | 7088830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions