Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.04E-5 | Gate.io | 33989550.6294 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,365.65 | 1721662467 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 1 | https://gate.io/trade/QTUM_BTC | 93.4254388261 | 19 minutes ago |
0.000779 | Gate.io | 1827086.1354 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,421.85 | 1721662466 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 2 | https://gate.io/trade/QTUM_ETH | 5.02202355759 | 19 minutes ago |
2.7 | Binance | 217007.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 589,291.19 | 1721663626 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 3 | https://www.binance.com/en/trade/QTUM_USDT | 0.596478325933 | Recently |
2.7 | OKX | 117942.991637 | /cdn/crypto/logos/exchanges/OKEX.png | $ 322,065.40 | 1721663628 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 4 | https://www.okx.com/trade-spot/QTUM-USDT | 0.324184213858 | Recently |
2.76 | EXMO | 69781.0156383 | /cdn/crypto/logos/exchanges/EXMO.png | $ 194,879.70 | 1721663536 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 5 | https://exmo.com/en/trade#?pair=QTUM_USD | 0.191803712818 | Recently |
0.00077935 | EXMO | 67993.7705905 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 53.12 | 1721663538 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 6 | https://exmo.com/en/trade#?pair=QTUM_ETH | 0.186891198537 | Recently |
2.7 | DigiFinex | 39254.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 106,974.04 | 1721663486 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 0.107897226149 | Recently |
2.7 | HTX | 23461.3919831 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63,905.88 | 1721663617 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/qtum_usdt | 0.0644871968269 | Recently |
4.018E-5 | Binance | 6802.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.273780 | 1721663626 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 9 | https://www.binance.com/en/trade/QTUM_BTC | 0.0186982534613 | Recently |
2.69 | Gate.io | 4878.46700905 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,201.87 | 1721662466 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 10 | https://gate.io/trade/QTUM_USDT | 0.0134092070263 | 19 minutes ago |
2.68 | Kraken | 4360.51060867 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,843.64 | 1721663588 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.0119855252446 | Recently |
2.7 | EXMO | 4022.8580348 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,922.21 | 1721663537 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.0110574358965 | Recently |
2.69 | LBank | 3795.1095 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,326.45 | 1721663614 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 13 | https://www.lbank.info/exchange/qtum/usdt | 0.0104314344811 | Recently |
0.000777 | DigiFinex | 951.7 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.746064 | 1721662799 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.00261589189867 | 14 minutes ago |
0.000777 | Binance | 868.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.674286 | 1721663617 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 15 | https://www.binance.com/en/trade/QTUM_ETH | 0.00238720407061 | Recently |
2.48 | Kraken | 649.53315196 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,641.37 | 1721663588 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.00178534045406 | Recently |
4.018E-5 | HitBTC | 575.26 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.023225 | 1721662952 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 17 | https://hitbtc.com/QTUM-to-BTC | 0.00158118942275 | 11 minutes ago |
4.02E-5 | EXMO | 552.74722217 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.022229 | 1721663537 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.0015193096359 | Recently |
3.967E-5 | Kucoin | 485.0466 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019372 | 1721663083 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 19 | https://trade.kucoin.com/QTUM-BTC | 0.00133322420029 | 9 minutes ago |
4.02E-5 | OKX | 424.65348 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.017137 | 1721662501 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 20 | https://www.okx.com/trade-spot/QTUM-BTC | 0.00116722454353 | 19 minutes ago |
2.51 | Bitvavo | 306.70656571 | /cdn/crypto/logos/exchanges/BITV.png | € 772.15 | 1721651361 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 21 | https://account.bitvavo.com/markets/QTUM-EUR | 0.000843029547662 | 3 hours ago |
3.846E-5 | Upbit | 218.56532224 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008409 | 1721661988 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.00060075996194 | 27 minutes ago |
0.0007726 | Kraken | 199.08481486 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.153813 | 1721663587 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0.000547214830662 | Recently |
4.02E-5 | DigiFinex | 156.04269 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.006114 | 1721662984 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0.000428907017566 | 11 minutes ago |
2.7 | Bitfinex | 92.93598262 | /cdn/crypto/logos/exchanges/BFNX.png | $ 260.06 | 1721663619 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 25 | https://www.bitfinex.com/t/QTM:USD | 0.00025544865402 | Recently |
2.69 | Crypto.com | 45.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 123.77 | 1721662715 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 26 | https://crypto.com/exchange/trade/QTUM_USD | 0.000124513925617 | 15 minutes ago |
0.000777 | LATOKEN | 8.96 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.006941 | 1721661067 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 27 | https://exchange.latoken.com/exchange/QTUM-ETH | 2.46279199455E-5 | 43 minutes ago |
2.37 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721606531 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 28 | https://trade.kucoin.com/QTUM-USDT | 0 | 16 hours ago |
0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721606531 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 29 | https://www.lbank.info/exchange/qtum/eth | 0 | 16 hours ago |
9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721606531 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 30 | https://www.lbank.info/exchange/qtum/btc | 0 | 16 hours ago |
1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721663620 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | Recently |
0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 16 hours ago |
8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 16 hours ago |
0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721606529 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 34 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 16 hours ago |
0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721606530 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 16 hours ago |
0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721663618 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | Recently |
0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721663619 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | Recently |
0.0008 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721663268 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 38 | https://hitbtc.com/QTUM-to-ETH | 0 | 6 minutes ago |
2.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 39 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 16 hours ago |
0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 40 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 16 hours ago |
2.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606520 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 41 | https://hitbtc.com/QTUM-to-USD | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 9.38775510204 | CX |
4 | 6.34920634921 | CX |
12 | -38.1062355658 | CX |
26 | -11.5511551155 | CX |
52 | -2.1897810219 | CX |
156 | -50.0931098696 | CX |
260 | -17.2839506173 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 2.79 | 0.06 | 2.20 | 2.73 | 2.8 | 2.64 | 20199 |
1721519400 | 2.73 | -0.01 | -0.36 | 2.76 | 2.81 | 2.68 | 14418 |
1721433000 | 2.74 | 0.07 | 2.62 | 2.67 | 2.75 | 2.58 | 13017 |
1721346600 | 2.67 | 0 | 0.00 | 2.67 | 2.84 | 2.62 | 32037 |
1721260200 | 2.67 | 0.1 | 3.89 | 2.57 | 2.75 | 2.57 | 41147 |
1721173800 | 2.57 | 0 | 0.00 | 2.58 | 2.6 | 2.47 | 9077 |
1721087400 | 2.57 | 0.13 | 5.33 | 2.45 | 2.57 | 2.44 | 25467 |
1721001000 | 2.44 | 0.08 | 3.39 | 2.36 | 2.44 | 2.35 | 36919 |
1720914600 | 2.36 | 0.1 | 4.42 | 2.24 | 2.4 | 2.24 | 8677 |
1720828200 | 2.26 | 0.01 | 0.44 | 2.24 | 2.26 | 2.24 | 325 |
1720741800 | 2.25 | 0 | 0.00 | 2.25 | 2.33 | 2.25 | 16002 |
1720655400 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.23 | 14017 |
1720569000 | 2.25 | 0.07 | 3.21 | 2.18 | 2.25 | 2.17 | 4400 |
1720482600 | 2.18 | 0.07 | 3.32 | 2.12 | 2.25 | 2.04 | 37313 |
1720396200 | 2.11 | -0.18 | -7.86 | 2.27 | 2.27 | 2.11 | 4546 |
1720309800 | 2.29 | 0.12 | 5.53 | 2.17 | 2.29 | 2.14 | 12932 |
1720223400 | 2.17 | 0.02 | 0.93 | 2.15 | 2.19 | 1.89 | 120263 |
1720137000 | 2.15 | -0.31 | -12.60 | 2.46 | 2.47 | 2.15 | 26999 |
1720050600 | 2.46 | -0.11 | -4.28 | 2.58 | 2.58 | 2.43 | 21817 |
1719964200 | 2.57 | 0.01 | 0.39 | 2.56 | 2.58 | 2.53 | 6825 |
1719877800 | 2.56 | -0.06 | -2.29 | 2.58 | 2.64 | 2.52 | 2124 |
1719791400 | 2.62 | 0.11 | 4.38 | 2.51 | 2.62 | 2.49 | 3983 |
1719705000 | 2.51 | -0.05 | -1.95 | 2.56 | 2.61 | 2.51 | 3247 |
1719618600 | 2.56 | -0.06 | -2.29 | 2.62 | 2.66 | 2.56 | 5780 |
1719532200 | 2.62 | 0.04 | 1.55 | 2.58 | 2.62 | 2.52 | 1672 |
1719445800 | 2.58 | 0.01 | 0.39 | 2.61 | 2.61 | 2.52 | 58554 |
1719359400 | 2.57 | 0.08 | 3.21 | 2.49 | 2.59 | 2.49 | 4049 |
1719273000 | 2.49 | -0.03 | -1.19 | 2.52 | 2.52 | 2.36 | 26850 |
1719186600 | 2.52 | -0.04 | -1.56 | 2.56 | 2.6 | 2.5 | 5868 |
1719100200 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.54 | 984 |
1719013800 | 2.56 | 0.02 | 0.79 | 2.54 | 2.57 | 2.51 | 3874 |
1718927400 | 2.54 | 0.04 | 1.60 | 2.51 | 2.62 | 2.5 | 3322 |
1718841000 | 2.5 | -0.02 | -0.79 | 2.52 | 2.58 | 2.49 | 4340 |
1718754600 | 2.52 | -0.22 | -8.03 | 2.74 | 2.74 | 2.36 | 56259 |
1718668200 | 2.74 | -0.24 | -8.05 | 2.97 | 2.98 | 2.67 | 21401 |
1718581800 | 2.98 | 0.03 | 1.02 | 2.95 | 2.99 | 2.9 | 4585 |
1718495400 | 2.95 | 0.05 | 1.72 | 2.9 | 2.96 | 2.89 | 1561 |
1718409000 | 2.9 | -0.08 | -2.68 | 2.97 | 3.02 | 2.81 | 26170 |
1718322600 | 2.98 | -0.09 | -2.93 | 3.07 | 3.09 | 2.95 | 8345 |
1718236200 | 3.07 | 0.11 | 3.72 | 2.95 | 3.12 | 2.92 | 16578 |
1718149800 | 2.96 | -0.15 | -4.82 | 3.11 | 3.11 | 2.9 | 22144 |
1718063400 | 3.11 | -0.05 | -1.58 | 3.15 | 3.18 | 3.07 | 9292 |
1717977000 | 3.16 | 0.05 | 1.61 | 3.11 | 3.16 | 3.08 | 3221 |
1717890600 | 3.11 | -0.18 | -5.47 | 3.29 | 3.29 | 3.08 | 7907 |
1717804200 | 3.29 | -0.27 | -7.58 | 3.56 | 3.63 | 3.02 | 79950 |
1717717800 | 3.56 | -0.03 | -0.84 | 3.59 | 3.6 | 3.51 | 4572 |
1717631400 | 3.59 | 0.06 | 1.70 | 3.87 | 3.91 | 3.53 | 13488 |
1717545000 | 3.53 | 0.05 | 1.44 | 3.45 | 3.53 | 3.44 | 1103 |
1717458600 | 3.48 | 0.05 | 1.46 | 3.43 | 3.53 | 3.41 | 13679 |
1717372200 | 3.43 | -0.07 | -2.00 | 3.49 | 3.5 | 3.42 | 2620 |
1717285800 | 3.5 | 0.01 | 0.29 | 3.49 | 3.51 | 3.49 | 2977 |
1717199400 | 3.49 | -0.1 | -2.79 | 3.59 | 3.59 | 3.46 | 3815 |
1717113000 | 3.59 | -0.08 | -2.18 | 3.67 | 3.7 | 3.54 | 6460 |
1717026600 | 3.67 | -0.07 | -1.87 | 3.71 | 3.78 | 3.66 | 3533 |
1716940200 | 3.74 | -0.09 | -2.35 | 3.81 | 3.82 | 3.68 | 1260 |
1716853800 | 3.83 | 0.14 | 3.79 | 3.69 | 3.84 | 3.66 | 17490 |
1716767400 | 3.69 | -0.07 | -1.86 | 3.76 | 3.77 | 3.66 | 1534 |
1716681000 | 3.76 | -0.01 | -0.27 | 3.77 | 3.8 | 3.76 | 3422 |
1716594600 | 3.77 | 0.07 | 1.89 | 3.71 | 3.78 | 3.62 | 25212 |
1716508200 | 3.7 | -0.12 | -3.14 | 3.82 | 3.85 | 3.53 | 45655 |
1716421800 | 3.82 | -0.09 | -2.30 | 3.9 | 3.9 | 3.75 | 8937 |
1716335400 | 3.91 | 0.04 | 1.03 | 3.87 | 3.97 | 3.82 | 25586 |
1716249000 | 3.87 | 0.3 | 8.40 | 3.56 | 3.88 | 3.53 | 10808 |
1716162600 | 3.57 | -0.16 | -4.29 | 3.73 | 3.73 | 3.55 | 1648 |
1716076200 | 3.73 | 0.02 | 0.54 | 3.69 | 3.75 | 3.67 | 2962 |
1715989800 | 3.71 | 0.12 | 3.34 | 3.62 | 3.76 | 3.57 | 5293 |
1715903400 | 3.59 | -0.06 | -1.64 | 3.65 | 3.67 | 3.53 | 2491 |
1715817000 | 3.65 | 0.22 | 6.41 | 3.44 | 3.67 | 3.43 | 5788 |
1715730600 | 3.43 | -0.16 | -4.46 | 3.59 | 3.67 | 3.42 | 7690 |
1715644200 | 3.59 | 0.12 | 3.46 | 4.01 | 4.07 | 3.33 | 7509 |
1715557800 | 3.47 | -0.04 | -1.14 | 3.5 | 3.54 | 3.46 | 1783 |
1715471400 | 3.51 | -0.08 | -2.23 | 3.59 | 3.65 | 3.51 | 7403 |
1715385000 | 3.59 | -0.01 | -0.28 | 3.6 | 3.98 | 3.53 | 44089 |
1715298600 | 3.6 | 0.09 | 2.56 | 3.51 | 3.6 | 3.47 | 1432 |
1715212200 | 3.51 | -0.09 | -2.50 | 3.6 | 3.64 | 3.51 | 699 |
1715125800 | 3.6 | -0.09 | -2.44 | 3.69 | 3.77 | 3.6 | 870 |
1715039400 | 3.69 | -0.07 | -1.86 | 3.76 | 3.9 | 3.68 | 6107 |
1714953000 | 3.76 | 0.02 | 0.53 | 3.75 | 3.81 | 3.67 | 1653 |
1714866600 | 3.74 | -0.03 | -0.80 | 3.77 | 3.81 | 3.73 | 1335 |
1714780200 | 3.77 | 0.16 | 4.43 | 3.61 | 3.81 | 3.54 | 2714 |
1714693800 | 3.61 | 0.04 | 1.12 | 3.5 | 3.61 | 3.41 | 8064 |
1714607400 | 3.57 | -0.13 | -3.51 | 3.66 | 3.68 | 3.35 | 10429 |
1714521000 | 3.7 | -0.34 | -8.42 | 4.01 | 4.07 | 3.59 | 6207 |
1714434600 | 4.04 | 0 | 0.00 | 4.33 | 4.5 | 3.82 | 9537 |
1714348200 | 4.04 | 0.07 | 1.76 | 3.97 | 4.13 | 3.96 | 2468 |
1714261800 | 3.97 | 0.01 | 0.25 | 3.91 | 4.01 | 3.82 | 3062 |
1714175400 | 3.96 | -0.04 | -1.00 | 4 | 4.06 | 3.87 | 3568 |
1714089000 | 4 | 0 | 0.00 | 4 | 4.06 | 3.89 | 2642 |
1714002600 | 4 | -0.21 | -4.99 | 4.26 | 4.28 | 3.98 | 7440 |
1713916200 | 4.21 | -0.12 | -2.77 | 4.33 | 4.5 | 4.2 | 5106 |
1713829800 | 4.33 | 0.13 | 3.10 | 4.17 | 4.39 | 3.82 | 26792 |
1713743400 | 4.2 | -0.02 | -0.47 | 4.22 | 4.34 | 4.1 | 4276 |
1713657000 | 4.22 | 0.16 | 3.94 | 4.05 | 4.28 | 3.97 | 2877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions