QtumQTUM

$ 2.70

-0.090

(

-3.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 145

Coin

Not Mineable

Wallet

Bid

$ 2.71

Exchange

CRTO

Ask

$ 2.71

Last Trade Time

18:47:35

Volume (24h)

$ 117,655,827

Last Trade Size

0.100

Volume/Market Cap (24h)

0.41%

Trade Price

$ 2.71

Fully Diluted Market Cap

$ 291,120,496

Genesis Date

9/05/2017

Days Range 2.68-2.81

52 Weeks Range 1.89-6.28

Circulating Supply 105,038,676 / 107,822,406

97.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.99E-5	Gate.io	53300371.3079	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,143.82	1721672332	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	1	https://gate.io/trade/QTUM_BTC	93.8416334032	29 minutes ago
0.000781	Gate.io	2865313.17545	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,233.03	1721672331	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	2	https://gate.io/trade/QTUM_ETH	5.04472411725	29 minutes ago
2.71	Binance	233131.5	/cdn/crypto/logos/exchanges/BINA.png	$ 632,695.29	1721674071	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	3	https://www.binance.com/en/trade/QTUM_USDT	0.410455691413	Recently
2.71	OKX	128847.157031	/cdn/crypto/logos/exchanges/OKEX.png	$ 351,560.36	1721674060	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	4	https://www.okx.com/trade-spot/QTUM-USDT	0.22685072127	Recently
2.76	EXMO	83270.6395383	/cdn/crypto/logos/exchanges/EXMO.png	$ 232,039.56	1721673987	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	5	https://exmo.com/en/trade#?pair=QTUM_USD	0.146607849759	Recently
0.00078522	EXMO	81339.0204848	/cdn/crypto/logos/exchanges/EXMO.png	ETH 63.71	1721673988	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	6	https://exmo.com/en/trade#?pair=QTUM_ETH	0.143207005025	Recently
2.71	DigiFinex	42662.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 116,185.04	1721673401	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/QTUM	0.0751129258448	11 minutes ago
2.71	HTX	27660.6062831	/cdn/crypto/logos/exchanges/HUOB.png	$ 75,255.88	1721674075	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	8	https://www.huobi.com/en-us/exchange/qtum_usdt	0.0486997822123	Recently
4.018E-5	Binance	7368.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.296529	1721674076	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	9	https://www.binance.com/en/trade/QTUM_BTC	0.0129732953622	Recently
2.71	Gate.io	6495.67680905	/cdn/crypto/logos/exchanges/GATE.png	$ 17,563.94	1721672331	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	10	https://gate.io/trade/QTUM_USDT	0.0114364104201	29 minutes ago
2.71	EXMO	5917.1480034	/cdn/crypto/logos/exchanges/EXMO.png	$ 16,045.42	1721673987	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	11	https://exmo.com/en/trade#?pair=QTUM_USDT	0.0104178417542	Recently
2.71	LBank	4520.1954	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,285.85	1721674075	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	12	https://www.lbank.info/exchange/qtum/usdt	0.00795834080005	Recently
2.7	Kraken	4508.89995103	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,244.24	1721673711	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	13	https://trade.kraken.com/markets/kraken/QTUM/USD	0.00793845382074	6 minutes ago
0.000781	DigiFinex	963.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.755357	1721673834	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.00169653223286	Recently
0.00078	Binance	931.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.723194	1721674042	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	15	https://www.binance.com/en/trade/QTUM_ETH	0.00163948818518	Recently
2.49	Kraken	856.94579002	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,156.35	1721673711	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.00150875483041	6 minutes ago
4.0E-5	OKX	732.52386	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.029509	1721674007	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	17	https://www.okx.com/trade-spot/QTUM-BTC	0.00128969524681	Recently
4.048E-5	EXMO	689.39207695	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.027751	1721673988	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	18	https://exmo.com/en/trade#?pair=QTUM_BTC	0.00121375662061	Recently
4.018E-5	HitBTC	620.84	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.025057	1721673468	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	19	https://hitbtc.com/QTUM-to-BTC	0.0010930625482	10 minutes ago
4.02E-5	DigiFinex	567.84596	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.022669	1721673858	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0.000999760247447	Recently
4.012E-5	Kucoin	554.3595	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.022153	1721673955	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	21	https://trade.kucoin.com/QTUM-BTC	0.000976015733025	Recently
2.51	Bitvavo	306.70656571	/cdn/crypto/logos/exchanges/BITV.png	€ 772.15	1721651336	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	22	https://account.bitvavo.com/markets/QTUM-EUR	0.000539993332043	6 hours ago
3.846E-5	Upbit	218.56532224	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008409	1721661988	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.000384810205651	3 hours ago
0.0007726	Kraken	199.08481486	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.153813	1721673710	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	24	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.00035051245899	6 minutes ago
2.7	Bitfinex	92.93598262	/cdn/crypto/logos/exchanges/BFNX.png	$ 260.06	1721674071	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	25	https://www.bitfinex.com/t/QTM:USD	0.000163624834067	Recently
2.71	Crypto.com	61.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 166.76	1721674058	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	26	https://crypto.com/exchange/trade/QTUM_USD	0.00010774986784	Recently
0.000778	LATOKEN	11.59	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.008987	1721669141	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	27	https://exchange.latoken.com/exchange/QTUM-ETH	2.0405571377E-5	1 hour ago
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721606531	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	28	https://trade.kucoin.com/QTUM-USDT	0	19 hours ago
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721606531	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	29	https://www.lbank.info/exchange/qtum/btc	0	19 hours ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1721606531	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	30	https://www.lbank.info/exchange/qtum/eth	0	19 hours ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721674000	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recently
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721606531	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	32	https://www.huobi.com/en-us/exchange/qtum_eth	0	19 hours ago
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721606531	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	33	https://www.huobi.com/en-us/exchange/qtum_btc	0	19 hours ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721606529	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	34	https://www.okx.com/trade-spot/QTUM-ETH	0	19 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721606530	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	19 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721673998	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Recently
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721673999	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recently
0.0008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721673566	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	38	https://hitbtc.com/QTUM-to-ETH	0	9 minutes ago
2.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	39	https://exchange.latoken.com/exchange/QTUM-USDT	0	19 hours ago
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721606526	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	40	https://exchange.latoken.com/exchange/QTUM-BTC	0	19 hours ago
2.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606521	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	41	https://hitbtc.com/QTUM-to-USD	0	19 hours ago

s	Change %
1	10.2040816327	CX
4	7.14285714286	CX
12	-37.6443418014	CX
26	-10.8910891089	CX
52	-1.4598540146	CX
156	-49.7206703911	CX
260	-16.6666666667	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

6 years ago

Read Full Thread

QTUM will be a BIG winner in 2018

👍️0

Read Full Thread

Equity Reviewer

6 years ago

Read Full Thread

$19.09 current price

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049
1719273000	2.49	-0.03	-1.19	2.52	2.52	2.36	26850
1719186600	2.52	-0.04	-1.56	2.56	2.6	2.5	5868
1719100200	2.56	0	0.00	2.56	2.56	2.54	984
1719013800	2.56	0.02	0.79	2.54	2.57	2.51	3874
1718927400	2.54	0.04	1.60	2.51	2.62	2.5	3322
1718841000	2.5	-0.02	-0.79	2.52	2.58	2.49	4340
1718754600	2.52	-0.22	-8.03	2.74	2.74	2.36	56259
1718668200	2.74	-0.24	-8.05	2.97	2.98	2.67	21401
1718581800	2.98	0.03	1.02	2.95	2.99	2.9	4585
1718495400	2.95	0.05	1.72	2.9	2.96	2.89	1561
1718409000	2.9	-0.08	-2.68	2.97	3.02	2.81	26170
1718322600	2.98	-0.09	-2.93	3.07	3.09	2.95	8345
1718236200	3.07	0.11	3.72	2.95	3.12	2.92	16578
1718149800	2.96	-0.15	-4.82	3.11	3.11	2.9	22144
1718063400	3.11	-0.05	-1.58	3.15	3.18	3.07	9292
1717977000	3.16	0.05	1.61	3.11	3.16	3.08	3221
1717890600	3.11	-0.18	-5.47	3.29	3.29	3.08	7907
1717804200	3.29	-0.27	-7.58	3.56	3.63	3.02	79950
1717717800	3.56	-0.03	-0.84	3.59	3.6	3.51	4572
1717631400	3.59	0.06	1.70	3.87	3.91	3.53	13488
1717545000	3.53	0.05	1.44	3.45	3.53	3.44	1103
1717458600	3.48	0.05	1.46	3.43	3.53	3.41	13679
1717372200	3.43	-0.07	-2.00	3.49	3.5	3.42	2620
1717285800	3.5	0.01	0.29	3.49	3.51	3.49	2977
1717199400	3.49	-0.1	-2.79	3.59	3.59	3.46	3815
1717113000	3.59	-0.08	-2.18	3.67	3.7	3.54	6460
1717026600	3.67	-0.07	-1.87	3.71	3.78	3.66	3533
1716940200	3.74	-0.09	-2.35	3.81	3.82	3.68	1260
1716853800	3.83	0.14	3.79	3.69	3.84	3.66	17490
1716767400	3.69	-0.07	-1.86	3.76	3.77	3.66	1534
1716681000	3.76	-0.01	-0.27	3.77	3.8	3.76	3422
1716594600	3.77	0.07	1.89	3.71	3.78	3.62	25212
1716508200	3.7	-0.12	-3.14	3.82	3.85	3.53	45655
1716421800	3.82	-0.09	-2.30	3.9	3.9	3.75	8937
1716335400	3.91	0.04	1.03	3.87	3.97	3.82	25586
1716249000	3.87	0.3	8.40	3.56	3.88	3.53	10808
1716162600	3.57	-0.16	-4.29	3.73	3.73	3.55	1648
1716076200	3.73	0.02	0.54	3.69	3.75	3.67	2962
1715989800	3.71	0.12	3.34	3.62	3.76	3.57	5293
1715903400	3.59	-0.06	-1.64	3.65	3.67	3.53	2491
1715817000	3.65	0.22	6.41	3.44	3.67	3.43	5788
1715730600	3.43	-0.16	-4.46	3.59	3.67	3.42	7690
1715644200	3.59	0.12	3.46	4.01	4.07	3.33	7509
1715557800	3.47	-0.04	-1.14	3.5	3.54	3.46	1783
1715471400	3.51	-0.08	-2.23	3.59	3.65	3.51	7403
1715385000	3.59	-0.01	-0.28	3.6	3.98	3.53	44089
1715298600	3.6	0.09	2.56	3.51	3.6	3.47	1432
1715212200	3.51	-0.09	-2.50	3.6	3.64	3.51	699
1715125800	3.6	-0.09	-2.44	3.69	3.77	3.6	870
1715039400	3.69	-0.07	-1.86	3.76	3.9	3.68	6107
1714953000	3.76	0.02	0.53	3.75	3.81	3.67	1653
1714866600	3.74	-0.03	-0.80	3.77	3.81	3.73	1335
1714780200	3.77	0.16	4.43	3.61	3.81	3.54	2714
1714693800	3.61	0.04	1.12	3.5	3.61	3.41	8064
1714607400	3.57	-0.13	-3.51	3.66	3.68	3.35	10429
1714521000	3.7	-0.34	-8.42	4.01	4.07	3.59	6207
1714434600	4.04	0	0.00	4.33	4.5	3.82	9537
1714348200	4.04	0.07	1.76	3.97	4.13	3.96	2468
1714261800	3.97	0.01	0.25	3.91	4.01	3.82	3062
1714175400	3.96	-0.04	-1.00	4	4.06	3.87	3568
1714089000	4	0	0.00	4	4.06	3.89	2642
1714002600	4	-0.21	-4.99	4.26	4.28	3.98	7440
1713916200	4.21	-0.12	-2.77	4.33	4.5	4.2	5106
1713829800	4.33	0.13	3.10	4.17	4.39	3.82	26792
1713743400	4.2	-0.02	-0.47	4.22	4.34	4.1	4276
1713657000	4.22	0.16	3.94	4.05	4.28	3.97	2877