StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 186

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 4,506,484

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.02063-0.07447

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02404	Binance	27014370	/cdn/crypto/logos/exchanges/BINA.png	$ 656,593.39	1724540924	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	54.4484699894	Recently
0.024039	DigiFinex	6287952	/cdn/crypto/logos/exchanges/DGFX.png	$ 153,398.89	1724540654	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	12.6736017078	Recently
0.02406	OKX	5207974.66975	/cdn/crypto/logos/exchanges/OKEX.png	$ 126,837.17	1724540883	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	10.4968671308	Recently
8.74E-6	Binance	4046817	/cdn/crypto/logos/exchanges/BINA.png	ETH 35.52	1724540923	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	4	https://www.binance.com/en/trade/SNT_ETH	8.1565105526	Recently
0.021471	Bitvavo	1966179.48394	/cdn/crypto/logos/exchanges/BITV.png	€ 42,626.21	1724540924	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	5	https://account.bitvavo.com/markets/SNT-EUR	3.96290806061	Recently
0.024036	HTX	1300038.7983	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,599.83	1724540908	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/snt_usdt	2.62027667105	Recently
3.7E-7	Binance	1260140	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.478891	1724540697	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	7	https://www.binance.com/en/trade/SNT_BTC	2.53985915542	Recently
8.73E-6	LATOKEN	900419.563	/cdn/crypto/logos/exchanges/LATK.png	ETH 7.91	1724540844	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	8	https://exchange.latoken.com/exchange/SNT-ETH	1.81482920216	Recently
0.024	LATOKEN	715414	/cdn/crypto/logos/exchanges/LATK.png	$ 17,372.71	1724540445	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	9	https://exchange.latoken.com/exchange/SNT-USDT	1.44194359184	8 minutes ago
0.02399	Gate.io	390305.48	/cdn/crypto/logos/exchanges/GATE.png	$ 9,522.93	1724540545	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	10	https://gate.io/trade/SNT_USDT	0.78667524782	6 minutes ago
3.6E-7	LATOKEN	278665.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.103575	1724539516	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	11	https://exchange.latoken.com/exchange/SNT-BTC	0.561661511751	23 minutes ago
8.73E-6	HitBTC	222936	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.96	1724540277	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	12	https://hitbtc.com/SNT-to-ETH	0.449335820363	11 minutes ago
8.76E-6	Gate.io	13205.44	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.115681	1724540545	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	13	https://gate.io/trade/SNT_ETH	0.0266160566964	6 minutes ago
3.9E-7	Upbit	6905.46697358	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002693	1724483567	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0139182261616	16 hours ago
3.7E-7	Gate.io	3238.38	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001212	1724534604	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	15	https://gate.io/trade/SNT_BTC	0.00652707563582	2 hours ago
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724457736	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	16	https://pro.coinbase.com/trade/SNT-USD	0	23 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724457727	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	17	https://trade.kucoin.com/SNT-BTC	0	23 hours ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724457727	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	18	https://trade.kucoin.com/SNT-ETH	0	23 hours ago
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724457730	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	19	https://www.bitfinex.com/t/SNT:USD	0	23 hours ago
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457722	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	20	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	23 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724457727	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	23 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724457728	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	22	https://www.okx.com/trade-spot/SNT-BTC	0	23 hours ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724457730	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	23	https://www.huobi.com/en-us/exchange/snt_btc	0	23 hours ago
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724533898	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	24	https://hitbtc.com/SNT-to-BTC	0	2 hours ago
0.024113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457720	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	25	https://hitbtc.com/SNT-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	364199.4	CX
4	0.04139	0.00087	2.10195699444	0.04067	0.04226	364199.4	CX
12	0.04139	0.00087	2.10195699444	0.04067	0.04226	364199.4	CX
26	0	0	0	0	0.04226	364199.4	CX
52	0.02191	0.02035	92.879963487	0.02063	0.07447	2724466.5388	CX
156	0.10700706	-0.06474706	-60.5072786786	0.017	0.14597026	5319609.98759	CX
260	0.01884083	0.02341917	124.300097183	0.00233487	0.28288284	87719950.0635	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

0 articles were found

Penny Roger$

10 months ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1724457000	0.04226	0.04226	0.04226	0.04226	0
1724370600	0.04226	0	0	0	364199
1724284200	0.04226	0.04226	0.04226	0.04226	0
1724197800	0.04226	0.04226	0.04226	0.04226	0
1724111400	0.04226	0	0	0	364199
1724025000	0.04226	0.04226	0.04226	0.04226	0
1723938600	0.04226	0.04226	0.04226	0.04226	0
1723852200	0.04226	0.04226	0.04226	0.04226	0
1723765800	0.04226	0.04226	0.04226	0.04226	0
1723679400	0.04226	0.04226	0.04226	0.04226	0
1723593000	0.04226	0.04226	0.04226	0.04226	0
1723506600	0.04226	0	0	0	364199
1723420200	0.04226	0.04226	0.04226	0.04226	0
1723333800	0.04226	0.04226	0.04226	0.04226	0
1723247400	0.04226	0.04226	0.04226	0.04226	0
1723161000	0.04226	0.04226	0.04226	0.04226	0
1723074600	0.04226	0.04226	0.04226	0.04226	0
1722988200	0.04226	0.04226	0.04226	0.04226	0
1722901800	0.04226	0.04139	0.04226	0.04067	364199
1722815400	0.04226	0.04226	0.04226	0.04226	0
1722729000	0.04226	0.04226	0.04226	0.04226	0
1722642600	0.04226	0.04226	0.04226	0.04226	0
1722556200	0.04226	0.04226	0.04226	0.04226	0
1722469800	0.04226	0.04226	0.04226	0.04226	0
1722383400	0.04226	0.04226	0.04226	0.04226	0
1722297000	0.04226	0.04139	0.04226	0.04067	364199
1722210600	0.04226	0.04226	0.04226	0.04226	0
1722124200	0.04226	0.04226	0.04226	0.04226	0
1722037800	0.04226	0.04226	0.04226	0.04226	0
1721951400	0.04226	0.04226	0.04226	0.04226	0
1721865000	0.04226	0.04226	0.04226	0.04226	0
1721778600	0.04226	0.04226	0.04226	0.04226	0
1721692200	0.04226	0	0	0	364199
1721605800	0.04226	0.04226	0.04226	0.04226	0
1721519400	0.04226	0.04226	0.04226	0.04226	0
1721433000	0.04226	0.04226	0.04226	0.04226	0
1721346600	0.04226	0.04226	0.04226	0.04226	0
1721260200	0.04226	0.04226	0.04226	0.04226	0
1721173800	0.04226	0.04226	0.04226	0.04226	0
1721087400	0.04226	0	0	0	364199
1721001000	0.04226	0.04226	0.04226	0.04226	0
1720914600	0.04226	0.04226	0.04226	0.04226	0
1720828200	0.04226	0.04226	0.04226	0.04226	0
1720741800	0.04226	0.04226	0.04226	0.04226	0
1720655400	0.04226	0.04226	0.04226	0.04226	0
1720569000	0.04226	0.04226	0.04226	0.04226	0
1720482600	0.04226	0	0	0	364199
1720396200	0.04226	0.04226	0.04226	0.04226	0
1720309800	0.04226	0.04226	0.04226	0.04226	0
1720223400	0.04226	0.04226	0.04226	0.04226	0
1720137000	0.04226	0.04226	0.04226	0.04226	0
1720050600	0.04226	0.04226	0.04226	0.04226	0
1719964200	0.04226	0.04226	0.04226	0.04226	0
1719877800	0.04226	0.04139	0.04226	0.04067	364199
1719791400	0.04226	0.04226	0.04226	0.04226	0
1719705000	0.04226	0.04226	0.04226	0.04226	0
1719618600	0.04226	0.04226	0.04226	0.04226	0
1719532200	0.04226	0.04226	0.04226	0.04226	0
1719445800	0.04226	0	0	0	364199
1719359400	0.04226	0.04226	0.04226	0.04226	0
1719273000	0.04226	0.04226	0.04226	0.04226	0
1719186600	0.04226	0.04226	0.04226	0.04226	0
1719100200	0.04226	0.04226	0.04226	0.04226	0
1719013800	0.04226	0.04226	0.04226	0.04226	0
1718927400	0.04226	0.04226	0.04226	0.04226	0
1718841000	0.04226	0.04226	0.04226	0.04226	0
1718754600	0.04226	0.04226	0.04226	0.04226	0
1718668200	0.04226	0	0	0	364199
1718581800	0.04226	0.04226	0.04226	0.04226	0
1718495400	0.04226	0.04226	0.04226	0.04226	0
1718409000	0.04226	0.04226	0.04226	0.04226	0
1718322600	0.04226	0.04226	0.04226	0.04226	0
1718236200	0.04226	0.04226	0.04226	0.04226	0
1718149800	0.04226	0.04226	0.04226	0.04226	0
1718063400	0.04226	0.04226	0.04226	0.04226	364199
1717977000	0.04226	0.04226	0.04226	0.04226	0
1717890600	0.04226	0.04226	0.04226	0.04226	0
1717804200	0.04226	0.04226	0.04226	0.04226	0
1717717800	0.04226	0.04226	0.04226	0.04226	0
1717631400	0.04226	0.04139	0.04226	0.04067	364199
1717545000	0.04226	0.04226	0.04226	0.04226	0
1717458600	0.04226	0.04226	0.04226	0.04226	0
1717372200	0.04226	0.04226	0.04226	0.04226	0
1717285800	0.04226	0.04226	0.04226	0.04226	0
1717199400	0.04226	0.04226	0.04226	0.04226	0
1717113000	0.04226	0.04226	0.04226	0.04226	0
1717026600	0.04226	0.04226	0.04226	0.04226	0
1716940200	0.04226	0.04226	0.04226	0.04226	0
1716853800	0.04226	0	0	0	364199
1716767400	0.04226	0.04226	0.04226	0.04226	0
1716681000	0.04226	0.04226	0.04226	0.04226	0
1716594600	0.04226	0.04226	0.04226	0.04226	0