Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
229.3 | Binance | 1013952.852 | /cdn/crypto/logos/exchanges/BINA.png | $ 232,506,407.23 | 1733985705 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 56.2626723095 | Recently |
229.39 | Coinbase | 220162.347925 | /cdn/crypto/logos/exchanges/GDAX.png | $ 50,488,862.67 | 1733985703 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 12.2164674736 | Recently |
229.3 | OKX | 193420.836886 | /cdn/crypto/logos/exchanges/OKEX.png | $ 44,346,936.38 | 1733985705 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 10.7326224706 | Recently |
229.65 | Tidex | 94513.7858337 | /cdn/crypto/logos/exchanges/TIDE.png | $ 21,677,477.18 | 1733985664 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.24442349623 | Recently |
0.0022814 | Binance | 62889.03 | /cdn/crypto/logos/exchanges/BINA.png | BTC 142.95 | 1733985704 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.4896148078 | Recently |
230.07 | LBank | 54788.8747 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,547,458.88 | 1733985501 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 3.04014974402 | Recently |
229.92 | DigiFinex | 25781.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,907,294.48 | 1733985519 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.4305943443 | Recently |
0.0584 | Binance | 21759.98 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,283.84 | 1733985705 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 8 | https://www.binance.com/en/trade/SOL_ETH | 1.20742756607 | Recently |
229.99 | Kraken | 17828.6943674 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,080,926.51 | 1733985347 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.989286619117 | 6 minutes ago |
218.1 | Bitvavo | 11827.6858092 | /cdn/crypto/logos/exchanges/BITV.png | € 2,584,504.27 | 1733985706 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SOL-EUR | 0.656299954729 | Recently |
229.26 | Bitfinex | 10248.1503057 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,359,273.08 | 1733985703 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 11 | https://www.bitfinex.com/t/SOL:USD | 0.568653977641 | Recently |
218.49 | Coinbase | 9402.148 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,052,640.76 | 1733985706 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.52171062085 | Recently |
180 | Coinbase | 8751.168 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,573,623.66 | 1733985705 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 13 | https://pro.coinbase.com/trade/SOL-GBP | 0.485588749554 | Recently |
229.5 | Bitstamp | 7471.03 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,715,125.61 | 1733985705 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 14 | https://www.bitstamp.net/markets/sol/usd | 0.414555875922 | Recently |
229.82 | Kucoin | 6839.5919 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,565,314.60 | 1733984972 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 15 | https://trade.kucoin.com/SOL-USDT | 0.379518354371 | 12 minutes ago |
0.0022845 | Tidex | 5954.3558196 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 13.54 | 1733985650 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 16 | https://tidex.com/exchange/SOL/BTC | 0.330397976229 | Recently |
218.18 | Binance | 5205.347 | /cdn/crypto/logos/exchanges/BINA.png | € 1,134,231.65 | 1733985705 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 17 | https://www.binance.com/en/trade/SOL_EUR | 0.288836637661 | Recently |
0.0022816 | OKX | 4301.4072 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 9.76 | 1733985705 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 18 | https://www.okx.com/trade-spot/SOL-BTC | 0.238678419106 | Recently |
0.0022814 | Coinbase | 3907.002 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.89 | 1733985705 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 19 | https://pro.coinbase.com/trade/SOL-BTC | 0.216793485816 | Recently |
225.29 | Gemini | 3612.154666 | /cdn/crypto/logos/exchanges/GEMN.png | $ 780,139.05 | 1733961140 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 20 | https://gemini.com/?symbol=SOLUSD | 0.200432864214 | 7 hours ago |
0.05844 | Coinbase | 3587.1639 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 209.20 | 1733985704 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 21 | https://pro.coinbase.com/trade/SOL-ETH | 0.19904616534 | Recently |
229.7 | Coinbase | 3559.225 | /cdn/crypto/logos/exchanges/GDAX.png | $ 815,024.74 | 1733985705 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 22 | https://pro.coinbase.com/trade/SOL-USDT | 0.197495879079 | Recently |
229.93 | Crypto.com | 2697.39 | /cdn/crypto/logos/exchanges/CRTO.png | $ 616,969.42 | 1733985121 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 23 | https://crypto.com/exchange/trade/SOL_USDT | 0.149673990622 | 10 minutes ago |
229.55 | HTX | 2072.31078766 | /cdn/crypto/logos/exchanges/HUOB.png | $ 474,190.70 | 1733985704 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.114989313891 | Recently |
231.91 | Crypto.com | 1649.953 | /cdn/crypto/logos/exchanges/CRTO.png | $ 377,980.75 | 1733982904 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 25 | https://crypto.com/exchange/trade/SOL_USD | 0.0915533348341 | 47 minutes ago |
0.0584 | OKX | 1631.7239 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 96.14 | 1733985705 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0905418303269 | Recently |
218.19 | Bitstamp | 1616.77 | /cdn/crypto/logos/exchanges/BSTP.png | € 353,927.51 | 1733985705 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 27 | https://www.bitstamp.net/markets/sol/eur | 0.0897120615919 | Recently |
230.14 | Gate.io | 1106.415 | /cdn/crypto/logos/exchanges/GATE.png | $ 253,461.28 | 1733984109 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 28 | https://gate.io/trade/SOL_USDT | 0.061393253602 | 27 minutes ago |
0.002287 | EXMO | 564.25045827 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.28 | 1733985641 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0313093834408 | Recently |
0.0022865 | HitBTC | 397.002 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.902106 | 1733985285 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.022029025697 | 7 minutes ago |
0.0022816 | Bitfinex | 247.25985716 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.567595 | 1733985704 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 31 | https://www.bitfinex.com/t/SOL:BTC | 0.0137200662647 | Recently |
0.05843 | Tidex | 210.2406806 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 12.41 | 1733985691 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.0116659295305 | Recently |
0.00228827 | Upbit | 118.59307115 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.268441 | 1733985316 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00658054571978 | 7 minutes ago |
229.97 | EXMO | 51.43861699 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,800.44 | 1733985641 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.002854249136 | Recently |
0.0023019 | Crypto.com | 33.65 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.076040 | 1733982903 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 0.00186718634844 | 47 minutes ago |
0.00228669 | HTX | 14.59 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.033160 | 1733985705 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000809576488075 | Recently |
0.0587785 | HitBTC | 0.585 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.034650 | 1733985112 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 3.24607433533E-5 | 10 minutes ago |
227.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733961721 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 7 hours ago |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733985632 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recently |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733961727 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 7 hours ago |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733961737 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 7 hours ago |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733961740 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 7 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
236 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733985687 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Recently |
173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733961738 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733961732 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 229.31 | 0.08 | 0.0348872705072 | 203.27 | 247.1 | 1282037.9574 | CX |
4 | 214.77 | 14.62 | 6.80728220887 | 203.27 | 264.63 | 1285333.0662 | CX |
12 | 135 | 94.39 | 69.9185185185 | 133.1 | 264.63 | 1048718.02517 | CX |
26 | 149.37 | 80.02 | 53.5716676709 | 110 | 264.63 | 1087252.11823 | CX |
52 | 70.84 | 158.55 | 223.814229249 | 63.75 | 264.63 | 1376938.79029 | CX |
156 | 171.3 | 58.09 | 33.9112667834 | 8 | 264.63 | 1834561.66499 | CX |
260 | 0.00071972 | 229.38928028 | 31872016.9344 | 0.00042096 | 264.63 | 1593381.9764 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733961000 | 227.24 | 13.63 | 6.38 | 213.82 | 230.84 | 211.62 | 1314932 |
1733874600 | 213.61 | -4.19 | -1.92 | 215.26 | 221.09 | 203.27 | 1924439 |
1733788200 | 217.8 | -19.31 | -8.14 | 236.87 | 237.2 | 205 | 1253054 |
1733701800 | 237.11 | -2.04 | -0.85 | 238.53 | 241.72 | 233.32 | 520974 |
1733615400 | 239.15 | 2.3 | 0.97 | 237.1 | 243.8 | 234.32 | 807461 |
1733529000 | 236.85 | 0.07 | 0.03 | 235.64 | 247.1 | 231.11 | 1232858 |
1733442600 | 236.78 | 7.57 | 3.30 | 229.31 | 244.99 | 223.22 | 1920544 |
1733356200 | 229.21 | -5.9 | -2.51 | 235.32 | 240.99 | 224.69 | 1533863 |
1733269800 | 235.11 | 9.98 | 4.43 | 225.13 | 240.09 | 215.45 | 1704613 |
1733183400 | 225.13 | -12.46 | -5.24 | 236.72 | 238.5 | 220.03 | 1972948 |
1733097000 | 237.59 | -0.61 | -0.26 | 237.88 | 240 | 234.24 | 678773 |
1733010600 | 238.2 | -5.15 | -2.12 | 242.78 | 245.43 | 237.62 | 584147 |
1732924200 | 243.35 | 5.68 | 2.39 | 237.67 | 246.87 | 236.6 | 889713 |
1732837800 | 237.67 | -4.79 | -1.98 | 241.16 | 245.49 | 232.89 | 569676 |
1732751400 | 242.46 | 11.83 | 5.13 | 230.22 | 243.56 | 227.5 | 1044638 |
1732665000 | 230.63 | -3.33 | -1.42 | 233.79 | 239.91 | 222.02 | 1305448 |
1732578600 | 233.96 | -19.42 | -7.66 | 252.02 | 256.82 | 231.16 | 2148176 |
1732492200 | 253.38 | -1.3 | -0.51 | 255.06 | 260 | 242.05 | 846023 |
1732405800 | 254.68 | -1.63 | -0.64 | 256.86 | 264.32 | 253.01 | 1034034 |
1732319400 | 256.31 | -0.9 | -0.35 | 256.53 | 264.63 | 251.75 | 1275889 |
1732233000 | 257.21 | 21.1 | 8.94 | 235.32 | 259.89 | 230.02 | 2239401 |
1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
1729295400 | 155.03 | 4.73 | 3.15 | 150.24 | 156.69 | 149.55 | 625811 |
1729209000 | 150.3 | -3.81 | -2.47 | 154.53 | 155.69 | 147.63 | 1195006 |
1729122600 | 154.11 | -0.61 | -0.39 | 154.05 | 158.39 | 153 | 681776 |
1729036200 | 154.72 | -2.66 | -1.69 | 157.18 | 159.5 | 150.33 | 851466 |
1728949800 | 157.38 | 10.09 | 6.85 | 147.76 | 158 | 146.73 | 1006566 |
1728863400 | 147.29 | 0.68 | 0.46 | 146.47 | 148.81 | 144.41 | 340020 |
1728777000 | 146.61 | 1.41 | 0.97 | 145.58 | 147.32 | 144.55 | 360220 |
1728690600 | 145.2 | 6.53 | 4.71 | 138.83 | 146.5 | 138.58 | 854320 |
1728604200 | 138.67 | -0.86 | -0.62 | 139.07 | 140.75 | 135.36 | 618314 |
1728517800 | 139.53 | -4 | -2.79 | 143.48 | 145.28 | 138.54 | 716046 |
1728431400 | 143.53 | -1.05 | -0.73 | 144.35 | 145.54 | 141.11 | 558795 |
1728345000 | 144.58 | -1.87 | -1.28 | 146.2 | 152.27 | 143.41 | 1049111 |
1728258600 | 146.45 | 3.78 | 2.65 | 142.27 | 146.76 | 142 | 347277 |
1728172200 | 142.67 | -0.33 | -0.23 | 143.39 | 144.9 | 140.99 | 320221 |
1728085800 | 143 | 6.24 | 4.56 | 137.05 | 144.66 | 135.91 | 968468 |
1727999400 | 136.76 | -3.54 | -2.52 | 140.54 | 142.97 | 133.1 | 836639 |
1727913000 | 140.3 | -4.96 | -3.41 | 145.09 | 149.03 | 138.55 | 1256364 |
1727826600 | 145.26 | -7.08 | -4.65 | 152.63 | 157.32 | 142.22 | 1313088 |
1727740200 | 152.34 | -6.4 | -4.03 | 158.46 | 159.77 | 151.65 | 648445 |
1727653800 | 158.74 | 2.08 | 1.33 | 156.89 | 161.8 | 155.02 | 576313 |
1727567400 | 156.66 | -1.1 | -0.70 | 157.85 | 159.44 | 155.02 | 377689 |
1727481000 | 157.76 | 2.24 | 1.44 | 155.14 | 161.36 | 154 | 921278 |
1727394600 | 155.52 | 7.94 | 5.38 | 148.34 | 158.03 | 146.52 | 1012606 |
1727308200 | 147.58 | -5.37 | -3.51 | 152.48 | 153.96 | 147.25 | 700559 |
1727221800 | 152.95 | 8.08 | 5.58 | 144.85 | 153.95 | 143.11 | 1175340 |
1727135400 | 144.87 | 0.27 | 0.19 | 144.44 | 149.1 | 142.13 | 785907 |
1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
1726876200 | 146.44 | 3.76 | 2.64 | 143.39 | 152.41 | 141.21 | 1142705 |
1726789800 | 142.68 | 9.62 | 7.23 | 135 | 144.03 | 134.3 | 1579286 |
1726703400 | 133.06 | 1.57 | 1.19 | 131.52 | 133.2 | 127.08 | 862306 |
1726617000 | 131.49 | -0.24 | -0.18 | 131.53 | 135.55 | 130.32 | 722532 |
1726530600 | 131.73 | 0.23 | 0.17 | 131.57 | 132.37 | 128.84 | 580726 |
1726444200 | 131.5 | -5.7 | -4.15 | 137.14 | 137.99 | 130.42 | 544756 |
1726357800 | 137.2 | -1.64 | -1.18 | 139.25 | 139.9 | 135.67 | 357287 |
1726271400 | 138.84 | 2.52 | 1.85 | 135.95 | 139.96 | 131.71 | 805478 |
1726185000 | 136.32 | 3.65 | 2.75 | 132.58 | 136.77 | 132.44 | 773235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions