Healthcare Administration Token SOLVE

$ 0.02166

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1519

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02043

Exchange

BTRX

Ask

$ 0.02166

Last Trade Time

01:27:40

Volume (24h)

$ 494,318

Last Trade Size

3,550.29

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.02166

Fully Diluted Market Cap

$ 0

Genesis Date

6/13/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00034-0.04429

Circulating Supply 655,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-7	Upbit	17988592.8754	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3.98	1724776231	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	86.0219845746	49 minutes ago
0.0129	Kucoin	2875743.5194	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,939.11	1724779143	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	2	https://trade.kucoin.com/SOLVE-USDT	13.7518907887	Recently
2.2E-7	Kucoin	47286.3309	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009711	1724778970	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	3	https://trade.kucoin.com/SOLVE-BTC	0.22612463662	Recently
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724716920	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	4	https://hitbtc.com/SOLVE-to-BTC	0	17 hours ago
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	5	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02166	0	0	0.02166	0.02166	3550.291595	CX
4	0.02166	0	0	0.02166	0.02166	3550.291595	CX
12	0.02166	0	0	0.02166	0.02166	3550.291595	CX
26	0.02166	0	0	0.02166	0.02166	3550.291595	CX
52	0.01551	0.00615	39.6518375242	0.00034	0.04429	192034.064009	CX
156	0.08	-0.05834	-72.925	0.00034	0.59	198390.525878	CX
260	0.12891248	-0.10725248	-83.1979029493	0.00034	0.96216395	425999.457809	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Open	High	Low	Volume
1724716200	0.02166	0	0	0	0
1724629800	0.02166	0	0	0	0
1724543400	0.02166	0	0	0	0
1724457000	0.02166	0	0	0	0
1724370600	0.02166	0.02166	0.02166	0.02166	3550
1724284200	0.02166	0	0	0	0
1724197800	0.02166	0	0	0	0
1724111400	0.02166	0.02166	0.02166	0.02166	3550
1724025000	0.02166	0	0	0	0
1723938600	0.02166	0	0	0	0
1723852200	0.02166	0	0	0	0
1723765800	0.02166	0	0	0	0
1723679400	0.02166	0	0	0	0
1723593000	0.02166	0	0	0	0
1723506600	0.02166	0.02166	0.02166	0.02166	3550
1723420200	0.02166	0	0	0	0
1723333800	0.02166	0	0	0	0
1723247400	0.02166	0	0	0	0
1723161000	0.02166	0	0	0	0
1723074600	0.02166	0	0	0	0
1722988200	0.02166	0	0	0	0
1722901800	0.02166	0.02166	0.02166	0.02166	3550
1722815400	0.02166	0	0	0	0
1722729000	0.02166	0	0	0	0
1722642600	0.02166	0	0	0	0
1722556200	0.02166	0	0	0	0
1722469800	0.02166	0	0	0	0
1722383400	0.02166	0	0	0	0
1722297000	0.02166	0.02166	0.02166	0.02166	3550
1722210600	0.02166	0	0	0	0
1722124200	0.02166	0	0	0	0
1722037800	0.02166	0	0	0	0
1721951400	0.02166	0	0	0	0
1721865000	0.02166	0	0	0	0
1721778600	0.02166	0	0	0	0
1721692200	0.02166	0.02166	0.02166	0.02166	3550
1721605800	0.02166	0	0	0	0
1721519400	0.02166	0	0	0	0
1721433000	0.02166	0	0	0	0
1721346600	0.02166	0	0	0	0
1721260200	0.02166	0	0	0	0
1721173800	0.02166	0	0	0	0
1721087400	0.02166	0.02166	0.02166	0.02166	3550
1721001000	0.02166	0	0	0	0
1720914600	0.02166	0	0	0	0
1720828200	0.02166	0	0	0	0
1720741800	0.02166	0	0	0	0
1720655400	0.02166	0	0	0	0
1720569000	0.02166	0	0	0	0
1720482600	0.02166	0.02166	0.02166	0.02166	3550
1720396200	0.02166	0	0	0	0
1720309800	0.02166	0	0	0	0
1720223400	0.02166	0	0	0	0
1720137000	0.02166	0	0	0	0
1720050600	0.02166	0	0	0	0
1719964200	0.02166	0	0	0	0
1719877800	0.02166	0.02166	0.02166	0.02166	3550
1719791400	0.02166	0	0	0	0
1719705000	0.02166	0	0	0	0
1719618600	0.02166	0	0	0	0
1719532200	0.02166	0	0	0	0
1719445800	0.02166	0.02166	0.02166	0.02166	3550
1719359400	0.02166	0	0	0	0
1719273000	0.02166	0	0	0	0
1719186600	0.02166	0	0	0	0
1719100200	0.02166	0	0	0	0
1719013800	0.02166	0	0	0	0
1718927400	0.02166	0	0	0	0
1718841000	0.02166	0	0	0	0
1718754600	0.02166	0	0	0	0
1718668200	0.02166	0.02166	0.02166	0.02166	3550
1718581800	0.02166	0	0	0	0
1718495400	0.02166	0	0	0	0
1718409000	0.02166	0	0	0	0
1718322600	0.02166	0	0	0	0
1718236200	0.02166	0	0	0	0
1718149800	0.02166	0	0	0	0
1718063400	0.02166	0.02166	0.02166	0.02166	3550
1717977000	0.02166	0	0	0	0
1717890600	0.02166	0	0	0	0
1717804200	0.02166	0	0	0	0
1717717800	0.02166	0	0	0	0
1717631400	0.02166	0.02166	0.02166	0.02166	3550
1717545000	0.02166	0	0	0	0
1717458600	0.02166	0	0	0	0
1717372200	0.02166	0	0	0	0
1717285800	0.02166	0	0	0	0
1717199400	0.02166	0	0	0	0
1717113000	0.02166	0	0	0	0
1717026600	0.02166	0	0	0	0
1716940200	0.02166	0	0	0	0
1716853800	0.02166	0.02166	0.02166	0.02166	3550
1716767400	0.02166	0	0	0	0
1716681000	0.02166	0	0	0	0