SerumSRM

$ 0.030

0.001

(

3.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 1603

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029

Exchange

KRKN

Ask

$ 0.030

Last Trade Time

17:37:31

Volume (24h)

$ 41,421

Last Trade Size

850.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030

Fully Diluted Market Cap

$ 300,000,000

Genesis Date

7/30/2020

Days Range 0.028-0.030

52 Weeks Range 0.026-0.2387

Circulating Supply 372,782,297 / 10,000,000,000

3.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0296	HTX	813491.9954	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,295.23	1729348024	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	1	https://www.huobi.com/en-us/exchange/srm_usdt	62.2252829244	5 hours ago
0.03015	Gate.io	452568.9	/cdn/crypto/logos/exchanges/GATE.png	$ 13,578.91	1729365308	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	2	https://gate.io/trade/SRM_USDT	34.6177073708	Recently
0.03	Kraken	28764.4168008	/cdn/crypto/logos/exchanges/KRKN.png	$ 854.59	1729359694	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	3	https://trade.kraken.com/markets/kraken/SRM/USD	2.20023550779	2 hours ago
1.143E-5	Gate.io	12508.23	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.142041	1729365309	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	4	https://gate.io/trade/SRM_ETH	0.956774196962	Recently
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729360682	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	5	https://hitbtc.com/SRM-to-BTC	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SRM/BTC	https://poloniex.com/exchange#BTC_SRM	BTC	6	https://poloniex.com/exchange#BTC_SRM	0	-
0.03437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296121	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	7	https://hitbtc.com/SRM-to-USD	0	19 hours ago
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729296134	SRM/USD	https://gate.io/trade/SRM_USD	USD	8	https://gate.io/trade/SRM_USD	0	19 hours ago
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1729296121	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SRM/USDT	https://crypto.com/exchange/trade/SRM_USDT	USDT	10	https://crypto.com/exchange/trade/SRM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SRM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SRM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SRM	0	-
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729296129	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	12	https://trade.kucoin.com/SRM-BTC	0	19 hours ago
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729296129	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	13	https://trade.kucoin.com/SRM-USDT	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SRM/USDT	https://poloniex.com/exchange#USDT_SRM	USDT	14	https://poloniex.com/exchange#USDT_SRM	0	-
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296120	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	15	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	19 hours ago
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729296129	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	16	https://www.okx.com/trade-spot/SRM-BTC	0	19 hours ago
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1729296129	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	17	https://www.okx.com/trade-spot/SRM-USDT	0	19 hours ago
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729296135	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	19 hours ago
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729296126	SRM/USD	https://cex.io/srm-usd	USD	19	https://cex.io/srm-usd	0	19 hours ago
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729296126	SRM/USDT	https://cex.io/srm-usdt	USDT	20	https://cex.io/srm-usdt	0	19 hours ago
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729296135	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	21	https://www.huobi.com/en-us/exchange/srm_btc	0	19 hours ago
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729296127	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	19 hours ago
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	23	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SRM/ETH	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	24	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	-
0.0279	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729296128	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	25	https://exchange.latoken.com/exchange/SRM-USDT	0	19 hours ago
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729296128	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	26	https://exchange.latoken.com/exchange/SRM-BTC	0	19 hours ago
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1729296121	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	27	https://account.bitvavo.com/markets/SRM-EUR	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03	0	0	0.028	0.032	129484.491145	CX
4	0.029	0.001	3.44827586207	0.027	0.036	331234.162485	CX
12	0.031	-0.001	-3.22580645161	0.026	0.039	301385.294453	CX
26	0.044	-0.014	-31.8181818182	0.026	0.2387	422299.872958	CX
52	0.032	-0.002	-6.25	0.026	0.2387	774447.884682	CX
156	7	-6.97	-99.5714285714	0.026	9.05	531407.92973	CX
260	1.73142276	-1.70142276	-98.267320917	0.026	13.67	678280.832374	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

Popular Crypto Strategist Inmortal Identifies Bitcoin’s ‘Final Boss,’ Gives Altcoin Update

A prominent crypto trader says that he’s identified the final level Bitcoin (BTC) needs to hurdle before sparking a massive rally. Inmortal tells...

Beginner’s Guide: Getting Started With Solana

Continue reading Beginner’s Guide: Getting Started With SolanaThe post Beginner’s Guide: Getting Started With Solana appeared first on Crypto...

Crypto Analyst Scott Melker Predicts Big Rallies for Several Altcoins – Here Are His New Price Targets

Popular crypto trader and analyst Scott Melker is predicting new rallies for Polygon and two other altcoins while saying that Tezos is cleared for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.029	-0.002	-6.45	0.029	0.031	0.029	133958
1729209000	0.031	0.001	3.33	0.03	0.031	0.029	67061
1729122600	0.03	-0.001	-3.23	0.031	0.031	0.028	221087
1729036200	0.031	0	0.00	0.031	0.032	0.029	167594
1728949800	0.031	0	0.00	0.029	0.032	0.029	221955
1728863400	0.031	0.002	6.90	0.03	0.031	0.029	43080
1728777000	0.029	-0.001	-3.33	0.03	0.031	0.029	51653
1728690600	0.03	0	0.00	0.03	0.031	0.029	109409
1728604200	0.03	0.001	3.45	0.029	0.03	0.028	24492
1728517800	0.029	-0.003	-9.38	0.032	0.032	0.029	103408
1728431400	0.032	-0.003	-8.57	0.035	0.036	0.03	1758709
1728345000	0.035	0.005	16.67	0.031	0.036	0.03	1146119
1728258600	0.03	-0.002	-6.25	0.032	0.032	0.029	440435
1728172200	0.032	0.001	3.23	0.031	0.032	0.03	338689
1728085800	0.031	0.002	6.90	0.029	0.032	0.028	376799
1727999400	0.029	-0.001	-3.33	0.03	0.031	0.028	259157
1727913000	0.03	-0.002	-6.25	0.032	0.032	0.029	182772
1727826600	0.032	0	0.00	0.032	0.035	0.031	1104603
1727740200	0.032	-0.001	-3.03	0.033	0.034	0.03	341374
1727653800	0.033	0.005	17.86	0.028	0.036	0.028	967520
1727567400	0.028	0	0.00	0.028	0.029	0.028	94466
1727481000	0.028	-0.001	-3.45	0.029	0.029	0.027	596369
1727394600	0.029	0	0.00	0.029	0.029	0.028	180701
1727308200	0.029	0	0.00	0.029	0.029	0.028	68613
1727221800	0.029	0	0.00	0.029	0.029	0.028	58831
1727135400	0.029	0	0.00	0.028	0.029	0.028	150401
1727049000	0.029	0.001	3.57	0.03	0.03	0.028	22255
1726962600	0.028	-0.001	-3.45	0.029	0.03	0.028	43030
1726876200	0.029	0	0.00	0.029	0.03	0.029	55361
1726789800	0.029	0.001	3.57	0.028	0.03	0.027	134292
1726703400	0.028	-0.001	-3.45	0.029	0.029	0.027	315186
1726617000	0.029	0	0.00	0.029	0.029	0.028	124656
1726530600	0.029	0.001	3.57	0.028	0.029	0.028	55787
1726444200	0.028	0	0.00	0.028	0.03	0.028	155343
1726357800	0.028	0	0.00	0.028	0.029	0.028	18054
1726271400	0.028	0.002	7.69	0.026	0.029	0.026	148786
1726185000	0.026	-0.001	-3.70	0.027	0.027	0.026	142386
1726098600	0.027	0	0.00	0.027	0.028	0.026	267726
1726012200	0.027	-0.003	-10.00	0.03	0.03	0.026	602053
1725925800	0.03	0.001	3.45	0.028	0.03	0.028	218147
1725839400	0.029	0.001	3.57	0.028	0.03	0.028	112472
1725753000	0.028	0	0.00	0.028	0.029	0.027	88995
1725666600	0.028	-0.001	-3.45	0.029	0.029	0.027	111382
1725580200	0.029	0	0.00	0.029	0.03	0.028	167469
1725493800	0.029	-0.001	-3.33	0.03	0.03	0.028	299072
1725407400	0.03	0	0.00	0.03	0.03	0.029	22811
1725321000	0.03	0	0.00	0.029	0.03	0.029	107460
1725234600	0.03	0	0.00	0.03	0.03	0.029	113576
1725148200	0.03	0	0.00	0.03	0.031	0.029	2558
1725061800	0.03	0.001	3.45	0.029	0.031	0.029	240237
1724975400	0.029	-0.001	-3.33	0.03	0.031	0.029	193258
1724889000	0.03	0	0.00	0.03	0.031	0.029	154168
1724802600	0.03	-0.002	-6.25	0.032	0.032	0.03	66120
1724716200	0.032	0	0.00	0.033	0.033	0.032	249357
1724629800	0.032	0	0.00	0.032	0.034	0.032	213098
1724543400	0.032	0	0.00	0.032	0.034	0.032	206469
1724457000	0.032	0.001	3.23	0.031	0.033	0.03	224152
1724370600	0.031	0	0.00	0.031	0.031	0.03	202819
1724284200	0.031	-0.001	-3.13	0.032	0.032	0.03	32249
1724197800	0.032	0.001	3.23	0.031	0.032	0.03	72497
1724111400	0.031	0	0.00	0.03	0.031	0.029	164338
1724025000	0.031	0.001	3.33	0.03	0.031	0.03	53797
1723938600	0.03	-0.001	-3.23	0.031	0.032	0.03	79307
1723852200	0.031	0	0.00	0.031	0.032	0.03	51460
1723765800	0.031	-0.001	-3.13	0.032	0.032	0.03	231205
1723679400	0.032	0	0.00	0.032	0.033	0.032	135047
1723593000	0.032	0	0.00	0.032	0.033	0.031	202823
1723506600	0.032	0	0.00	0.032	0.033	0.031	183062
1723420200	0.032	-0.002	-5.88	0.034	0.035	0.032	292610
1723333800	0.034	0.001	3.03	0.033	0.034	0.033	123255
1723247400	0.033	-0.003	-8.33	0.036	0.036	0.033	149868
1723161000	0.036	0.007	24.14	0.029	0.039	0.029	1759638
1723074600	0.029	-0.002	-6.45	0.031	0.033	0.029	938269
1722988200	0.031	0	0.00	0.031	0.031	0.03	159695
1722901800	0.031	0	0.00	0.028	0.032	0.027	905791
1722815400	0.031	-0.001	-3.13	0.032	0.033	0.03	272097
1722729000	0.032	-0.002	-5.88	0.034	0.034	0.031	341275
1722642600	0.034	0.002	6.25	0.032	0.039	0.032	1989115
1722556200	0.032	0	0.00	0.032	0.032	0.029	802771
1722469800	0.032	0	0.00	0.032	0.032	0.031	89947
1722383400	0.032	-0.001	-3.03	0.033	0.033	0.031	198376
1722297000	0.033	-0.001	-2.94	0.035	0.035	0.032	309059
1722210600	0.034	0.002	6.25	0.032	0.039	0.032	1192636
1722124200	0.032	0.001	3.23	0.031	0.032	0.031	298341
1722037800	0.031	0.001	3.33	0.03	0.033	0.029	294446
1721951400	0.03	-0.001	-3.23	0.031	0.031	0.029	554670
1721865000	0.031	0.001	3.33	0.031	0.032	0.03	161108
1721778600	0.03	-0.002	-6.25	0.032	0.032	0.03	113197
1721692200	0.032	-0.001	-3.03	0.032	0.033	0.031	189113
1721605800	0.033	0	0.00	0.033	0.033	0.032	240443
1721519400	0.033	0.001	3.13	0.032	0.033	0.031	166830
1721433000	0.032	0.001	3.23	0.032	0.032	0.03	66930