Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005693 | Binance | 255381339 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,456,864.90 | 1724784991 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 1 | https://www.binance.com/en/trade/STMX_USDT | 95.3045822125 | Recently |
0.005701 | DigiFinex | 8449382 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,205.11 | 1724784530 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 3.15318583816 | 8 minutes ago |
0.005661 | Gate.io | 3311044 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,937.57 | 1724783350 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 3 | https://gate.io/trade/STMX_USDT | 1.23563321558 | 27 minutes ago |
0.005079 | Bitvavo | 805106.633742 | /cdn/crypto/logos/exchanges/BITV.png | € 4,145.85 | 1724766336 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STMX-EUR | 0.300454025599 | 5 hours ago |
2.18E-6 | Gate.io | 9065.565 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.019490 | 1724783351 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 5 | https://gate.io/trade/STMX_ETH | 0.00338313632558 | 27 minutes ago |
9.0E-8 | Upbit | 7400 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000666 | 1724765488 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0.00276157181701 | 5 hours ago |
1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724763284 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 7 | https://hitbtc.com/STMX-to-BTC | 0 | 6 hours ago |
0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724716933 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 8 | https://trade.kucoin.com/STMX-USDT | 0 | 19 hours ago |
1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 9 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | 19 hours ago |
0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 19 hours ago |
1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 11 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 19 hours ago |
1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 12 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 19 hours ago |
1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724716944 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 13 | https://www.binance.com/en/trade/STMX_BTC | 0 | 19 hours ago |
1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 14 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00749962 | -0.00216962 | -28.9297324398 | 0.00497 | 0.00752955 | 324582.614691 | CX |
156 | 0.031 | -0.02567 | -82.8064516129 | 0.00034 | 0.059 | 645531.115826 | CX |
260 | 0.00201665 | 0.00331335 | 164.299704956 | 0.00034 | 0.09958124 | 93359827.9142 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1724284200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1724025000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1723420200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1722815400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1722210600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1721605800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1721001000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1720396200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1719791400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1719359400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1718581800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1717977000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1717545000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
1716767400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions