Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724716920 | STRAT/ETH | https://hitbtc.com/STRAT-to-ETH | ETH | 1 | https://hitbtc.com/STRAT-to-ETH | 0 | 18 hours ago |
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | STRAT/BTC | https://hitbtc.com/STRAT-to-BTC | BTC | 2 | https://hitbtc.com/STRAT-to-BTC | 0 | 18 hours ago |
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | STRAT/USD | https://hitbtc.com/STRAT-to-USD | USD | 3 | https://hitbtc.com/STRAT-to-USD | 0 | 18 hours ago |
| 0.00177132 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724716928 | STRAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | ETH | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | 0 | 18 hours ago |
| 3.423E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724716928 | STRAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.65853459 | 1.46132486 | 221.905558522 | 0.54274333 | 2.16047882 | 152.97883279 | CX |
| 260 | 0.40829195 | 1.7115675 | 419.201872582 | 0.002445 | 2.16047882 | 1250870.01362 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 2.15324704 | -0.05 | -2.13 | 2.2030024 | 2.20603963 | 2.15324704 | 0 |
| 1724629800 | 2.20017227 | 0.01 | 0.42 | 2.1974859 | 2.22495034 | 2.18531816 | 0 |
| 1724543400 | 2.19088361 | -0 | -0.03 | 2.19435659 | 2.2078569 | 2.17931216 | 0 |
| 1724457000 | 2.19149257 | 0.12 | 6.02 | 2.06696314 | 2.21876121 | 2.06696314 | 0 |
| 1724370600 | 2.06700661 | -0.03 | -1.30 | 2.11322944 | 2.11322944 | 2.04862442 | 0 |
| 1724284200 | 2.0941914 | 0.07 | 3.50 | 2.01982638 | 2.10127701 | 2.01586117 | 0 |
| 1724197800 | 2.02342155 | -0.01 | -0.47 | 2.03322195 | 2.09938101 | 2.00617751 | 0 |
| 1724111400 | 2.03294776 | 0.02 | 1.04 | 2.11322944 | 2.11322944 | 1.98356004 | 0 |
| 1724025000 | 2.01194834 | -0.02 | -1.10 | 2.03632147 | 2.06111118 | 2.01194834 | 0 |
| 1723938600 | 2.03435325 | 0.02 | 0.86 | 2.0154001 | 2.04228228 | 2.01418938 | 0 |
| 1723852200 | 2.01705854 | 0.05 | 2.31 | 1.97032911 | 2.0479049 | 1.95691711 | 0 |
| 1723765800 | 1.97149362 | -0.04 | -2.13 | 2.01151876 | 2.04833826 | 1.92666841 | 0 |
| 1723679400 | 2.01442215 | -0.06 | -2.77 | 2.0716903 | 2.11430563 | 2.00204252 | 0 |
| 1723593000 | 2.07180189 | 0.04 | 1.90 | 2.03173636 | 2.10705092 | 2.00203225 | 0 |
| 1723506600 | 2.03324659 | 0.02 | 0.97 | 2.11322944 | 2.11322944 | 1.98082129 | 0 |
| 1723420200 | 2.01381114 | -0.07 | -3.34 | 2.09175045 | 2.11321506 | 1.99709732 | 0 |
| 1723333800 | 2.08336958 | 0.01 | 0.29 | 2.08387824 | 2.10464798 | 2.06405359 | 0 |
| 1723247400 | 2.07735126 | -0.04 | -1.78 | 2.11322944 | 2.11322944 | 2.04060056 | 0 |
| 1723161000 | 2.11491561 | 0.23 | 12.04 | 1.88370599 | 2.1445961 | 1.87651564 | 0 |
| 1723074600 | 1.88758185 | -0.03 | -1.51 | 1.91852543 | 1.9746575 | 1.86849966 | 0 |
| 1722988200 | 1.9164552 | 0.06 | 3.17 | 1.84817457 | 1.95338732 | 1.84817457 | 0 |
| 1722901800 | 1.85758782 | -0.13 | -6.77 | 2.21337683 | 2.22133565 | 1.7002729 | 0 |
| 1722815400 | 1.99245367 | -0.09 | -4.19 | 2.07669987 | 2.09056815 | 1.9621543 | 0 |
| 1722729000 | 2.07955602 | -0.02 | -1.12 | 2.10246068 | 2.12739244 | 2.050377 | 0 |
| 1722642600 | 2.10312063 | -0.13 | -5.82 | 2.23949569 | 2.24281942 | 2.09445634 | 0 |
| 1722556200 | 2.23319155 | 0.02 | 0.83 | 2.21337683 | 2.24471029 | 2.13227535 | 0 |
| 1722469800 | 2.21483024 | -0.05 | -2.31 | 2.26500286 | 2.28719622 | 2.20865241 | 0 |
| 1722383400 | 2.26715832 | -0.02 | -0.88 | 2.28738757 | 2.29266241 | 2.23534804 | 0 |
| 1722297000 | 2.2873417 | -0.05 | -2.05 | 2.25194822 | 2.3961 | 2.25194822 | 0 |
| 1722210600 | 2.33523289 | 0 | 0.20 | 2.32087991 | 2.3372908 | 2.297266 | 0 |
| 1722124200 | 2.33061664 | 0.01 | 0.26 | 2.3246613 | 2.37510366 | 2.2829873 | 0 |
| 1722037800 | 2.32452062 | 0.07 | 3.29 | 2.25194822 | 2.33462086 | 2.25194822 | 0 |
| 1721951400 | 2.25045648 | 0.01 | 0.56 | 2.2385061 | 2.26245718 | 2.17339962 | 0 |
| 1721865000 | 2.23796869 | -0.02 | -0.86 | 2.25798879 | 2.29651979 | 2.23123428 | 0 |
| 1721778600 | 2.25748356 | -0.06 | -2.41 | 2.314101 | 2.31857486 | 2.24073413 | 0 |
| 1721692200 | 2.31333186 | -0.01 | -0.49 | 1.94830074 | 2.33798704 | 1.83825813 | 0 |
| 1721605800 | 2.32463563 | 0.02 | 1.05 | 2.29781368 | 2.33773716 | 2.25587543 | 0 |
| 1721519400 | 2.30051649 | 0.02 | 0.66 | 2.28468853 | 2.31468052 | 2.27053066 | 0 |
| 1721433000 | 2.28538374 | 0.1 | 4.39 | 2.18962327 | 2.3087132 | 2.16675283 | 0 |
| 1721346600 | 2.18930287 | -0.01 | -0.33 | 2.19362578 | 2.2285308 | 2.16436324 | 0 |
| 1721260200 | 2.19652027 | -0.03 | -1.55 | 2.22804541 | 2.26253659 | 2.18752394 | 0 |
| 1721173800 | 2.23119184 | 0.01 | 0.67 | 2.21987197 | 2.23743778 | 2.13932878 | 0 |
| 1721087400 | 2.21631856 | 0.13 | 6.03 | 1.94830074 | 2.2195598 | 1.83825813 | 0 |
| 1721001000 | 2.09020737 | 0.06 | 3.10 | 2.02758632 | 2.10146732 | 2.02758632 | 0 |
| 1720914600 | 2.02740456 | 0.05 | 2.32 | 1.98159215 | 2.04677052 | 1.97809111 | 0 |
| 1720828200 | 1.98146242 | 0.02 | 0.92 | 1.96307406 | 2.00368146 | 1.93661941 | 0 |
| 1720741800 | 1.96337734 | -0.01 | -0.69 | 1.97231411 | 2.03134032 | 1.95480204 | 0 |
| 1720655400 | 1.97696631 | -0.01 | -0.49 | 1.9832239 | 2.03328493 | 1.95701638 | 0 |
| 1720569000 | 1.98669893 | 0.05 | 2.45 | 1.94104021 | 1.99350419 | 1.92693129 | 0 |
| 1720482600 | 1.93924553 | 0.03 | 1.42 | 1.94830074 | 1.98920764 | 1.83825813 | 0 |
| 1720396200 | 1.91200325 | -0.08 | -3.96 | 1.99038858 | 1.99837752 | 1.91125087 | 0 |
| 1720309800 | 1.9908476 | 0.05 | 2.60 | 1.93646332 | 2.00177005 | 1.91859184 | 0 |
| 1720223400 | 1.94048192 | -0.02 | -0.94 | 1.94830074 | 1.96611232 | 1.83825813 | 0 |
| 1720137000 | 1.95889664 | -0.1 | -4.95 | 2.05936511 | 2.06739102 | 1.94279108 | 0 |
| 1720050600 | 2.06088766 | -0.06 | -2.91 | 2.12469888 | 2.12880614 | 2.03154673 | 0 |
| 1719964200 | 2.12258244 | -0.03 | -1.27 | 2.15221125 | 2.16336304 | 2.11319144 | 0 |
| 1719877800 | 2.14978708 | 0 | 0.13 | 2.27581372 | 2.27723666 | 2.13857881 | 0 |
| 1719791400 | 2.14707538 | 0.06 | 3.09 | 2.08430372 | 2.15372524 | 2.07596529 | 0 |
| 1719705000 | 2.08270312 | 0.02 | 0.85 | 2.06447702 | 2.0918819 | 2.0639331 | 0 |
| 1719618600 | 2.06509281 | -0.04 | -1.98 | 2.10893528 | 2.12706109 | 2.05179206 | 0 |
| 1719532200 | 2.10676955 | 0.03 | 1.26 | 2.08162214 | 2.13155721 | 2.07299139 | 0 |
| 1719445800 | 2.08050727 | -0.03 | -1.58 | 2.27581372 | 2.27723666 | 2.07730094 | 0 |
| 1719359400 | 2.11393286 | 0.05 | 2.40 | 2.06278845 | 2.13587909 | 2.06178483 | 0 |
| 1719273000 | 2.06435892 | -0.1 | -4.78 | 2.16192401 | 2.16693186 | 2.00476073 | 0 |
| 1719186600 | 2.16788995 | -0.03 | -1.40 | 2.19910669 | 2.20742184 | 2.16509062 | 0 |
| 1719100200 | 2.19870722 | 0.01 | 0.28 | 2.19567171 | 2.20717573 | 2.18781934 | 0 |
| 1719013800 | 2.19247976 | -0.03 | -1.28 | 2.22089545 | 2.22455156 | 2.16914551 | 0 |
| 1718927400 | 2.22085301 | 0 | 0.05 | 2.22383067 | 2.27430178 | 2.20869109 | 0 |
| 1718841000 | 2.21967344 | -0.01 | -0.30 | 2.22969975 | 2.24889628 | 2.21482818 | 0 |
| 1718754600 | 2.22625416 | -0.05 | -2.08 | 2.27581372 | 2.27723666 | 2.19175511 | 0 |
| 1718668200 | 2.27357474 | -0.01 | -0.33 | 2.25898933 | 2.3023875 | 2.22966449 | 0 |
| 1718581800 | 2.28105605 | 0.02 | 0.69 | 2.26521919 | 2.29020744 | 2.25918547 | 0 |
| 1718495400 | 2.26537494 | 0.01 | 0.24 | 2.25898933 | 2.27280354 | 2.2533205 | 0 |
| 1718409000 | 2.25998851 | -0.03 | -1.15 | 2.28811975 | 2.30436633 | 2.22563425 | 0 |
| 1718322600 | 2.28628605 | -0.05 | -2.11 | 2.33615779 | 2.34049644 | 2.26695021 | 0 |
| 1718236200 | 2.3356772 | 0.03 | 1.27 | 2.30460389 | 2.39575598 | 2.29021257 | 0 |
| 1718149800 | 2.3064037 | -0.07 | -3.01 | 2.38020358 | 2.38020358 | 2.2647653 | 0 |
| 1718063400 | 2.3780447 | -0.01 | -0.26 | 2.31797036 | 2.40130364 | 2.31339895 | 0 |
| 1717977000 | 2.38428243 | 0.01 | 0.47 | 2.37170188 | 2.39065298 | 2.36745257 | 0 |
| 1717890600 | 2.37310805 | -0 | -0.01 | 2.3716033 | 2.37960422 | 2.36895834 | 0 |
| 1717804200 | 2.37335827 | -0.05 | -2.04 | 2.4219967 | 2.46188355 | 2.34550806 | 0 |
| 1717717800 | 2.42274634 | -0.01 | -0.45 | 2.43564934 | 2.45220741 | 2.40295216 | 0 |
| 1717631400 | 2.43374067 | 0.02 | 0.76 | 2.31797036 | 2.45618083 | 2.31339895 | 0 |
| 1717545000 | 2.41536704 | 0.06 | 2.58 | 2.35515886 | 2.43145856 | 2.34667188 | 0 |
| 1717458600 | 2.35464986 | 0.03 | 1.46 | 2.31797036 | 2.40511686 | 2.31339895 | 0 |
| 1717372200 | 2.32066597 | 0 | 0.15 | 2.31798303 | 2.34129708 | 2.30594023 | 0 |
| 1717285800 | 2.31721422 | 0.01 | 0.34 | 2.31053458 | 2.32121571 | 2.30702635 | 0 |
| 1717199400 | 2.30931873 | -0.03 | -1.29 | 2.34003947 | 2.36043507 | 2.28060798 | 0 |
| 1717113000 | 2.33951301 | 0.03 | 1.10 | 2.31337943 | 2.37997903 | 2.29721979 | 0 |
| 1717026600 | 2.31412804 | -0.03 | -1.11 | 2.33819721 | 2.35646713 | 2.2968128 | 0 |
| 1716940200 | 2.34020241 | -0.03 | -1.39 | 2.37532889 | 2.37863585 | 2.301376 | 0 |
| 1716853800 | 2.37323436 | 0.03 | 1.23 | 2.02371867 | 2.41631555 | 2.01368757 | 0 |
| 1716767400 | 2.34444419 | -0.03 | -1.07 | 2.37094813 | 2.37788005 | 2.33574258 | 0 |
| 1716681000 | 2.36985825 | 0.02 | 0.96 | 2.34580586 | 2.38062016 | 2.34519485 | 0 |
|
STRAT/BTC 0.00003423 BTC
+0.00%
|
STRAT/EUR 0.428985 €
+0.00%
|
|
STRAT/USD $ 2.12
-1.50%
|
STRAT/GBP £ 1.60
-1.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
