Threshold Network TokenT

$ 0.01995

0.00107

(

5.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 175

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01996

Exchange

GDAX

Ask

$ 0.01997

Last Trade Time

18:21:44

Volume (24h)

$ 1,516,503

Last Trade Size

401.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01995

Fully Diluted Market Cap

$ 199,500,000

Genesis Date

12/31/2021

Days Range 0.01877-0.01999

52 Weeks Range 0.01426-0.067

Circulating Supply 9,591,895,882 / 10,000,000,000

95.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01998	Binance	17879665.7	/cdn/crypto/logos/exchanges/BINA.png	$ 345,624.36	1720290187	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	56.5646223508	Recently
0.01998	OKX	3551130.3611	/cdn/crypto/logos/exchanges/OKEX.png	$ 68,487.28	1720290186	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	2	https://www.okx.com/trade-spot/T-USDT	11.2344576887	Recently
0.01993	DigiFinex	2819740	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,279.18	1720289813	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/T	8.92061020064	6 minutes ago
0.01994	LBank	2772339.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 53,509.22	1720290183	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	4	https://www.lbank.info/exchange/t/usdt	8.77065262164	Recently
0.01987	Gate.io	2643202.0651	/cdn/crypto/logos/exchanges/GATE.png	$ 50,601.48	1720288276	T/USDT	https://gate.io/trade/T_USDT	USDT	5	https://gate.io/trade/T_USDT	8.36210973504	32 minutes ago
0.01995	Coinbase	1175113	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,766.04	1720290135	T/USD	https://pro.coinbase.com/trade/T-USD	USD	6	https://pro.coinbase.com/trade/T-USD	3.7176211334	Recently
0.018369	Bitvavo	286691.297768	/cdn/crypto/logos/exchanges/BITV.png	€ 5,125.67	1720290188	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	7	https://account.bitvavo.com/markets/T-EUR	0.906984798351	Recently
6.51E-6	Gate.io	196432.767157	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.26	1720288277	T/ETH	https://gate.io/trade/T_ETH	ETH	8	https://gate.io/trade/T_ETH	0.62144032657	32 minutes ago
0.0199	HTX	126003.2376	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,420.00	1720284195	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	9	https://www.huobi.com/en-us/exchange/t_usdt	0.398627450278	2 hours ago
0.01995	Kucoin	51322.3368	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,014.54	1720289431	T/USDT	https://trade.kucoin.com/T-USDT	USDT	10	https://trade.kucoin.com/T-USDT	0.162364814195	13 minutes ago
0.019945	Crypto.com	50990	/cdn/crypto/logos/exchanges/CRTO.png	$ 980.96	1720290186	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	11	https://crypto.com/exchange/trade/T_USDT	0.161313423979	Recently
0.01993	Kraken	30101.0502628	/cdn/crypto/logos/exchanges/KRKN.png	$ 588.83	1720289927	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	12	https://trade.kraken.com/markets/kraken/T/USD	0.0952285444843	Recently
3.4E-7	Upbit	17851.3301319	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006069	1720267835	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.0564749791361	6 hours ago
0.01993	Crypto.com	8690	/cdn/crypto/logos/exchanges/CRTO.png	$ 166.98	1720289342	T/USD	https://crypto.com/exchange/trade/T_USD	USD	14	https://crypto.com/exchange/trade/T_USD	0.0274919328178	14 minutes ago
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720224136	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	15	https://www.huobi.com/en-us/exchange/t_btc	0	18 hours ago
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720286346	T/BTC	https://hitbtc.com/T-to-BTC	BTC	16	https://hitbtc.com/T-to-BTC	0	1 hour ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720224122	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	18	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02308	-0.00313	-13.56152513	0.01698	0.02364	4251390.75404	CX
4	0.03233	-0.01238	-38.2926074853	0.01698	0.03244	4251639.83866	CX
12	0.03805	-0.0181	-47.5689881735	0.01698	0.045	5867103.72025	CX
26	0.0325	-0.01255	-38.6153846154	0.01698	0.067	12288868.6529	CX
52	0.0236	-0.00365	-15.4661016949	0.01426	0.067	8037866.44335	CX
156	0.12207115	-0.10212115	-83.6570721256	0.01294	0.22187407	5315055.9287	CX
260	0.12207115	-0.10212115	-83.6570721256	0.01294	0.22187407	5315055.9287	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

0 articles were found

DarkPool

5 months ago

Read Full Thread

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

Read Full Thread

DarkPool

6 months ago

Read Full Thread

Loafing here

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720223400	0.01897	-0.00053	-2.72	0.01939	0.01951	0.01698	11462537
1720137000	0.0195	-0.00223	-10.26	0.02176	0.02176	0.01943	7359767
1720050600	0.02173	-0.00113	-4.94	0.02287	0.02289	0.02148	5311326
1719964200	0.02286	-0.000147	-0.64	0.02301	0.023412	0.0227	1728623
1719877800	0.023007	-0.000433	-1.85	0.02263	0.02364	0.0222	1568338
1719791400	0.02344	0.0009	3.99	0.02263	0.02346	0.0222	984747
1719705000	0.02254	-0.0005	-2.17	0.02308	0.02335	0.02251	1344394
1719618600	0.02304	-0.00037	-1.58	0.02356	0.02392	0.02301	2166363
1719532200	0.02341	0.00036	1.56	0.02301	0.02372	0.022332	1740109
1719445800	0.02305	-0.00062	-2.62	0.02367	0.023987	0.023	2556582
1719359400	0.02367	0.001	4.41	0.02274	0.02402	0.02252	3940707
1719273000	0.02267	0.00018	0.80	0.02261	0.02283	0.02135	14063258
1719186600	0.02249	-0.00064	-2.77	0.02329	0.02355	0.0224	3211701
1719100200	0.02313	-6.0E-5	-0.26	0.02303	0.0233	0.0229	2405663
1719013800	0.02319	-0.00022	-0.94	0.02328	0.02396	0.02284	7968261
1718927400	0.02341	0.00039	1.69	0.02294	0.02448	0.02292	3625643
1718841000	0.02302	0.0005	2.22	0.02249	0.02361	0.02233	3568864
1718754600	0.02252	-0.00155	-6.44	0.02408	0.02408	0.02101	10133016
1718668200	0.02407	-0.00344	-12.50	0.02741	0.02752	0.0234	4493892
1718581800	0.02751	-5.0E-5	-0.18	0.02751	0.02776	0.02692	897316
1718495400	0.02756	0.000226	0.83	0.02735	0.02806	0.02721	1304138
1718409000	0.027334	-0.000806	-2.86	0.02809	0.0291	0.0268	2930672
1718322600	0.02814	-0.00198	-6.57	0.03012	0.030249	0.028	6611493
1718236200	0.03012	0.00113	3.90	0.02904	0.03091	0.02824	3288057
1718149800	0.02899	-0.001227	-4.06	0.03049	0.031793	0.02847	8226174
1718063400	0.030217	-0.000903	-2.90	0.0311	0.03125	0.030199	1845197
1717977000	0.03112	0.00028	0.91	0.03087	0.03132	0.03032	954787
1717890600	0.03084	-0.00175	-5.37	0.03233	0.03244	0.03063	3354278
1717804200	0.03259	-0.00229	-6.57	0.03492	0.03547	0.02999	9217768
1717717800	0.03488	-0.001296	-3.58	0.03614	0.038688	0.03439	4384128
1717631400	0.036176	0.000646	1.82	0.03489	0.03638	0.03476	6527284
1717545000	0.03553	0.00064	1.83	0.03489	0.03565	0.03403	7285555
1717458600	0.03489	-0.00046	-1.30	0.03535	0.03656	0.03473	5418479
1717372200	0.03535	0.00036	1.03	0.03485	0.03577	0.03458	2688206
1717285800	0.03499	-0.00018	-0.51	0.03506	0.0352	0.03463	722498
1717199400	0.03517	-0.00015	-0.42	0.03525	0.03575	0.03451	3130433
1717113000	0.03532	-0.0007	-1.94	0.03602	0.03661	0.03472	3087657
1717026600	0.03602	-0.00057	-1.56	0.03665	0.03714	0.03593	2286146
1716940200	0.03659	-0.00105	-2.79	0.03764	0.037827	0.03619	2967273
1716853800	0.03764	0.00028	0.75	0.03735	0.038552	0.03672	3989834
1716767400	0.03736	-0.00122	-3.16	0.03875	0.03939	0.03736	2447277
1716681000	0.03858	0.00052	1.37	0.0381	0.03867	0.03796	946760
1716594600	0.03806	0.00032	0.85	0.03774	0.03845	0.03671	2405544
1716508200	0.03774	-0.00044	-1.15	0.03837	0.03892	0.03564	5826242
1716421800	0.03818	-0.00109	-2.78	0.03923	0.03927	0.03787	1915682
1716335400	0.03927	4.0E-5	0.10	0.03931	0.04004	0.038325	3014216
1716249000	0.03923	0.00331	9.21	0.03597	0.03952	0.03562	3594391
1716162600	0.03592	-0.00158	-4.21	0.03763	0.03803	0.0358	3217521
1716076200	0.0375	-0.00037	-0.98	0.03787	0.03822	0.0371	2013104
1715989800	0.03787	0.00094	2.55	0.03688	0.03834	0.03643	1387213
1715903400	0.03693	0.00064	1.76	0.03633	0.0376	0.03586	4772640
1715817000	0.03629	0.002252	6.62	0.03406	0.03655	0.03377	2979510
1715730600	0.034038	-0.000804	-2.31	0.0352	0.03566	0.033905	5990051
1715644200	0.034842	-0.000698	-1.96	0.0354	0.03729	0.03347	12228496
1715557800	0.03554	-0.00068	-1.88	0.03628	0.03657	0.03554	2897789
1715471400	0.03622	0.00077	2.17	0.0354	0.03729	0.0354	10122010
1715385000	0.03545	-0.00151	-4.09	0.0368	0.03808	0.03497	4518380
1715298600	0.03696	0.00145	4.08	0.03551	0.03715	0.03513	3388385
1715212200	0.03551	-0.00027	-0.75	0.03561	0.03635	0.03495	2535731
1715125800	0.03578	-0.00132	-3.56	0.03705	0.03766	0.03555	3675566
1715039400	0.0371	-0.00057	-1.51	0.03776	0.03886	0.03684	4223057
1714953000	0.03767	0.00049	1.32	0.03725	0.03827	0.03621	6201052
1714866600	0.03718	0.00085	2.34	0.03615	0.03773	0.03583	5796011
1714780200	0.03633	0.00143	4.10	0.03494	0.03653	0.0343	6474716
1714693800	0.0349	3.0E-5	0.09	0.03481	0.03571	0.0336	8569944
1714607400	0.03487	0.0011	3.26	0.03358	0.03515	0.0319	21480793
1714521000	0.03377	-0.00209	-5.83	0.03572	0.03595	0.03196	15833326
1714434600	0.03586	-0.00146	-3.91	0.03776	0.03842	0.03491	12506180
1714348200	0.03732	0.00159	4.45	0.03911	0.045	0.03695	50779228
1714261800	0.03573	0.00157	4.60	0.03412	0.03779	0.03292	18341016
1714175400	0.03416	-0.00085	-2.43	0.03495	0.03509	0.03372	1732703
1714089000	0.03501	0	0.00	0.03495	0.03552	0.03344	2753511
1714002600	0.03501	-0.00282	-7.45	0.03776	0.03825	0.03475	1972921
1713916200	0.03783	-0.00101	-2.60	0.03865	0.03892	0.03737	2290585
1713829800	0.03884	0.0011	2.91	0.03817	0.0391	0.03707	3122499
1713743400	0.03774	0.00119	3.26	0.03751	0.03944	0.03665	11483885
1713657000	0.03655	0.00283	8.39	0.03362	0.03762	0.03362	26335856
1713570600	0.03372	0.00016	0.48	0.03352	0.03444	0.03061	3524557
1713484200	0.03356	0.00108	3.33	0.03241	0.0338	0.03163	1993940
1713397800	0.03248	-0.00087	-2.61	0.03305	0.0339	0.03147	5318144
1713311400	0.03335	-0.00032	-0.95	0.03344	0.03363	0.03137	4626105
1713225000	0.03367	-0.00175	-4.94	0.03528	0.03659	0.03206	6779303
1713138600	0.03542	0.00199	5.95	0.03315	0.03574	0.03137	6687977
1713052200	0.03343	-0.00503	-13.08	0.03805	0.03916	0.02903	13381692
1712965800	0.03846	-0.00748	-16.28	0.04533	0.04622	0.03524	13130474
1712879400	0.04594	-0.00282	-5.78	0.04819	0.04902	0.04533	4481896
1712793000	0.04876	-0.00105	-2.11	0.04889	0.05101	0.04533	10570831
1712706600	0.04981	0.00233	4.91	0.04746	0.0544	0.04707	31455292
1712620200	0.04748	0.001526	3.32	0.04575	0.04807	0.04407	8963498
1712533800	0.045954	0.001254	2.81	0.04457	0.046848	0.04403	3816601
1712447400	0.0447	-1.0E-5	-0.02	0.04438	0.04659	0.04396	4038820