Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.55E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724716928 | VRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.06622332 | 0.09200834 | 138.936465281 | 0.00035852 | 0.10814164 | 101723.974089 | CX |
156 | 0.11970385 | 0.03852781 | 32.1859405525 | 0.00035852 | 0.33050003 | 53537.1950893 | CX |
260 | 0.04404164 | 0.11419002 | 259.277402022 | 0.00035852 | 0.74270072 | 1000192.13754 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.16040841 | -0.003496 | -2.13 | 0.16411499 | 0.16434125 | 0.16040841 | 0 |
1724629800 | 0.16390415 | 0.00069197 | 0.42 | 0.16370403 | 0.16575002 | 0.16279758 | 0 |
1724543400 | 0.16321218 | -4.5E-5 | -0.03 | 0.16347091 | 0.16447663 | 0.16235016 | 0 |
1724457000 | 0.16325755 | 0.00927371 | 6.02 | 0.1539806 | 0.16528896 | 0.1539806 | 0 |
1724370600 | 0.15398384 | -0.002025 | -1.30 | 0.15470595 | 0.15715089 | 0.14617275 | 0 |
1724284200 | 0.156009 | 0.00527208 | 3.50 | 0.15046909 | 0.15653685 | 0.1501737 | 0 |
1724197800 | 0.15073692 | -0.00071 | -0.47 | 0.15146701 | 0.1563956 | 0.14945231 | 0 |
1724111400 | 0.15144659 | 0.00156438 | 1.04 | 0.15470595 | 0.15573908 | 0.14617275 | 0 |
1724025000 | 0.14988221 | -0.001669 | -1.10 | 0.15169791 | 0.15354465 | 0.14988221 | 0 |
1723938600 | 0.15155129 | 0.00128839 | 0.86 | 0.15013935 | 0.15214197 | 0.15004916 | 0 |
1723852200 | 0.1502629 | 0.00339441 | 2.31 | 0.14678174 | 0.15256083 | 0.1457826 | 0 |
1723765800 | 0.14686849 | -0.003198 | -2.13 | 0.14985021 | 0.15259312 | 0.14352919 | 0 |
1723679400 | 0.1500665 | -0.004275 | -2.77 | 0.15433275 | 0.15750743 | 0.14914427 | 0 |
1723593000 | 0.15434107 | 0.00287222 | 1.90 | 0.15135634 | 0.15696698 | 0.1491435 | 0 |
1723506600 | 0.15146885 | 0.00144787 | 0.97 | 0.15470595 | 0.15573908 | 0.14617275 | 0 |
1723420200 | 0.15002098 | -0.005182 | -3.34 | 0.15582715 | 0.15742618 | 0.14877587 | 0 |
1723333800 | 0.15520281 | 0.00044834 | 0.29 | 0.15524071 | 0.15678797 | 0.15376385 | 0 |
1723247400 | 0.15475447 | -0.002798 | -1.78 | 0.15742725 | 0.15742725 | 0.15201669 | 0 |
1723161000 | 0.15755287 | 0.01693547 | 12.04 | 0.14032866 | 0.15976395 | 0.13979301 | 0 |
1723074600 | 0.1406174 | -0.002151 | -1.51 | 0.14292257 | 0.14710419 | 0.13919585 | 0 |
1722988200 | 0.14276835 | 0.00438539 | 3.17 | 0.13768171 | 0.14551965 | 0.13768171 | 0 |
1722901800 | 0.13838296 | -0.010047 | -6.77 | 0.15470595 | 0.15573908 | 0.12666362 | 0 |
1722815400 | 0.14842994 | -0.006489 | -4.19 | 0.15470595 | 0.15573908 | 0.14617275 | 0 |
1722729000 | 0.15491872 | -0.001755 | -1.12 | 0.15662502 | 0.15848234 | 0.152745 | 0 |
1722642600 | 0.15667419 | -0.00969 | -5.82 | 0.16683359 | 0.1670812 | 0.15602873 | 0 |
1722556200 | 0.16636396 | 0.00136785 | 0.83 | 0.16488784 | 0.16722206 | 0.1588461 | 0 |
1722469800 | 0.16499611 | -0.003898 | -2.31 | 0.16873378 | 0.17038709 | 0.16453589 | 0 |
1722383400 | 0.16889435 | -0.001504 | -0.88 | 0.17040135 | 0.1707943 | 0.16652461 | 0 |
1722297000 | 0.17039793 | -0.003568 | -2.05 | 0.17267965 | 0.1785 | 0.16961845 | 0 |
1722210600 | 0.17396564 | 0.0003439 | 0.20 | 0.1728964 | 0.17411894 | 0.17113725 | 0 |
1722124200 | 0.17362174 | 0.00045413 | 0.26 | 0.17317809 | 0.17693585 | 0.17007355 | 0 |
1722037800 | 0.17316761 | 0.00551748 | 3.29 | 0.16776126 | 0.17392004 | 0.16776126 | 0 |
1721951400 | 0.16765013 | 0.00093029 | 0.56 | 0.16675987 | 0.16854413 | 0.1619097 | 0 |
1721865000 | 0.16671984 | -0.001454 | -0.86 | 0.16821126 | 0.17108166 | 0.16621815 | 0 |
1721778600 | 0.16817362 | -0.00416 | -2.41 | 0.17239139 | 0.17272468 | 0.16692585 | 0 |
1721692200 | 0.1723341 | -0.000842 | -0.49 | 0.17267965 | 0.17788792 | 0.16996831 | 0 |
1721605800 | 0.17317618 | 0.00179678 | 1.05 | 0.17117805 | 0.17415219 | 0.16805382 | 0 |
1721519400 | 0.1713794 | 0.00112733 | 0.66 | 0.17020028 | 0.17243457 | 0.16914558 | 0 |
1721433000 | 0.17025207 | 0.00715764 | 4.39 | 0.16311829 | 0.17199002 | 0.16141454 | 0 |
1721346600 | 0.16309443 | -0.000538 | -0.33 | 0.16341646 | 0.16601675 | 0.16123652 | 0 |
1721260200 | 0.16363209 | -0.002583 | -1.55 | 0.16598059 | 0.16855005 | 0.1629619 | 0 |
1721173800 | 0.16621499 | 0.001108 | 0.67 | 0.1653717 | 0.16668029 | 0.15937155 | 0 |
1721087400 | 0.16510699 | 0.00939479 | 6.03 | 0.17267965 | 0.17788792 | 0.15896712 | 0 |
1721001000 | 0.1557122 | 0.00467856 | 3.10 | 0.15104718 | 0.15655102 | 0.15104718 | 0 |
1720914600 | 0.15103364 | 0.00342251 | 2.32 | 0.1476208 | 0.15247633 | 0.14735998 | 0 |
1720828200 | 0.14761113 | 0.00134727 | 0.92 | 0.14624127 | 0.14926636 | 0.1442705 | 0 |
1720741800 | 0.14626386 | -0.001012 | -0.69 | 0.14692962 | 0.15132684 | 0.14562504 | 0 |
1720655400 | 0.14727619 | -0.000725 | -0.49 | 0.14774235 | 0.1514717 | 0.14579 | 0 |
1720569000 | 0.14800123 | 0.00353509 | 2.45 | 0.14459984 | 0.1485082 | 0.14354878 | 0 |
1720482600 | 0.14446614 | 0.00202944 | 1.42 | 0.17267965 | 0.17788792 | 0.14074375 | 0 |
1720396200 | 0.1424367 | -0.005874 | -3.96 | 0.14827609 | 0.14887124 | 0.14238065 | 0 |
1720309800 | 0.14831029 | 0.00375204 | 2.60 | 0.14425888 | 0.14912397 | 0.14292752 | 0 |
1720223400 | 0.14455825 | -0.001372 | -0.94 | 0.14514072 | 0.14646761 | 0.13694298 | 0 |
1720137000 | 0.14593007 | -0.007598 | -4.95 | 0.15341457 | 0.15401247 | 0.14473027 | 0 |
1720050600 | 0.153528 | -0.004596 | -2.91 | 0.15828168 | 0.15858766 | 0.15134221 | 0 |
1719964200 | 0.15812402 | -0.002027 | -1.27 | 0.16033125 | 0.16116201 | 0.15742442 | 0 |
1719877800 | 0.16015065 | 0.00020201 | 0.13 | 0.17267965 | 0.17788792 | 0.15931568 | 0 |
1719791400 | 0.15994864 | 0.00479548 | 3.09 | 0.1552724 | 0.16044403 | 0.15465122 | 0 |
1719705000 | 0.15515316 | 0.00131189 | 0.85 | 0.15379539 | 0.15583695 | 0.15375487 | 0 |
1719618600 | 0.15384127 | -0.003105 | -1.98 | 0.15710736 | 0.15845766 | 0.15285041 | 0 |
1719532200 | 0.15694602 | 0.00195644 | 1.26 | 0.15507264 | 0.1587926 | 0.15442968 | 0 |
1719445800 | 0.15498958 | -0.00249 | -1.58 | 0.17267965 | 0.17788792 | 0.15475072 | 0 |
1719359400 | 0.15747966 | 0.00369307 | 2.40 | 0.1536696 | 0.15911456 | 0.15359483 | 0 |
1719273000 | 0.15378659 | -0.007713 | -4.78 | 0.16105481 | 0.16142787 | 0.14934676 | 0 |
1719186600 | 0.16149925 | -0.002296 | -1.40 | 0.16382477 | 0.16444422 | 0.16129071 | 0 |
1719100200 | 0.16379501 | 0.00046392 | 0.28 | 0.16356888 | 0.16442588 | 0.16298391 | 0 |
1719013800 | 0.16333109 | -0.002114 | -1.28 | 0.16544795 | 0.16572031 | 0.16159278 | 0 |
1718927400 | 0.16544479 | 8.8E-5 | 0.05 | 0.16566661 | 0.16942651 | 0.16453877 | 0 |
1718841000 | 0.16535691 | -0.00049 | -0.30 | 0.16610383 | 0.1675339 | 0.16499596 | 0 |
1718754600 | 0.16584715 | -0.003525 | -2.08 | 0.16953914 | 0.16964515 | 0.16327711 | 0 |
1718668200 | 0.16937235 | -0.000557 | -0.33 | 0.17267965 | 0.17788792 | 0.16610121 | 0 |
1718581800 | 0.16992967 | 0.00116818 | 0.69 | 0.16874989 | 0.17061142 | 0.1683004 | 0 |
1718495400 | 0.16876149 | 0.00040126 | 0.24 | 0.16828579 | 0.1693149 | 0.16786349 | 0 |
1718409000 | 0.16836023 | -0.001959 | -1.15 | 0.17045589 | 0.1716662 | 0.16580097 | 0 |
1718322600 | 0.17031929 | -0.003679 | -2.11 | 0.17403454 | 0.17435775 | 0.16887885 | 0 |
1718236200 | 0.17399874 | 0.00218076 | 1.27 | 0.1716839 | 0.17847437 | 0.1706118 | 0 |
1718149800 | 0.17181798 | -0.005337 | -3.01 | 0.17731578 | 0.17731578 | 0.16871608 | 0 |
1718063400 | 0.17715495 | -0.000465 | -0.26 | 0.17267965 | 0.17888765 | 0.17233909 | 0 |
1717977000 | 0.17761963 | 0.00083244 | 0.47 | 0.17668243 | 0.17809421 | 0.17636587 | 0 |
1717890600 | 0.17678719 | -1.9E-5 | -0.01 | 0.17667509 | 0.17727112 | 0.17647805 | 0 |
1717804200 | 0.17680583 | -0.003679 | -2.04 | 0.1804292 | 0.18340061 | 0.1747311 | 0 |
1717717800 | 0.18048504 | -0.000819 | -0.45 | 0.18144627 | 0.18267978 | 0.17901045 | 0 |
1717631400 | 0.18130408 | 0.00136877 | 0.76 | 0.17267965 | 0.18297578 | 0.17233909 | 0 |
1717545000 | 0.17993531 | 0.00452319 | 2.58 | 0.17545004 | 0.18113407 | 0.1748178 | 0 |
1717458600 | 0.17541212 | 0.00253166 | 1.46 | 0.17267965 | 0.17917172 | 0.17233909 | 0 |
1717372200 | 0.17288046 | 0.00025714 | 0.15 | 0.17268059 | 0.17441739 | 0.17178345 | 0 |
1717285800 | 0.17262332 | 0.00058819 | 0.34 | 0.17212571 | 0.17292141 | 0.17186436 | 0 |
1717199400 | 0.17203513 | -0.002249 | -1.29 | 0.17432371 | 0.1758431 | 0.1698963 | 0 |
1717113000 | 0.17428449 | 0.00189108 | 1.10 | 0.17233764 | 0.17729905 | 0.17113381 | 0 |
1717026600 | 0.17239341 | -0.001942 | -1.11 | 0.17418647 | 0.1755475 | 0.17110349 | 0 |
1716940200 | 0.17433585 | -0.002461 | -1.39 | 0.17695263 | 0.17719899 | 0.17144343 | 0 |
1716853800 | 0.1767966 | 0.00214476 | 1.23 | 0.16275438 | 0.18000597 | 0.16129828 | 0 |
1716767400 | 0.17465184 | -0.001893 | -1.07 | 0.17662628 | 0.17714268 | 0.17400361 | 0 |
1716681000 | 0.17654509 | 0.0016855 | 0.96 | 0.17475328 | 0.17734681 | 0.17470776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions