ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WAX Protocol TokensWAXP
$ 0.048235
0.00
(
0.00%
)
Info
Rank Rank 219
Coin
Not Mineable
Bid
$ 0.047284
Exchange
BTRX
Ask
$ 0.051214
Last Trade Time
18:46:26
Volume (24h)
$ 3,803,899
Last Trade Size
348.94
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.048235
Fully Diluted Market Cap
$ 181,860,581
Genesis Date
6/04/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.048235-0.063912
Circulating Supply 3,504,039,749 / 3,770,303,327
92.94%
Advanced chart
Error: moment is not defined
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04176Binance28945528/cdn/crypto/logos/exchanges/BINA.png$ 1,235,731.181735516737WAXP/USDThttps://www.binance.com/en/trade/WAXP_USDTUSDT1https://www.binance.com/en/trade/WAXP_USDT76.646478833Recently
0.04184OKX4286606.20919/cdn/crypto/logos/exchanges/OKEX.png$ 182,953.691735516733WAXP/USDThttps://www.okx.com/trade-spot/WAXP-USDTUSDT2https://www.okx.com/trade-spot/WAXP-USDT11.350743786Recently
0.04181LBank3818268/cdn/crypto/logos/exchanges/LBNK.png$ 163,683.181735516721WAXP/USDThttps://www.lbank.info/exchange/waxp/usdtUSDT3https://www.lbank.info/exchange/waxp/usdt10.1106049073Recently
4.4E-7Binance391846/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1768201735516730WAXP/BTChttps://www.binance.com/en/trade/WAXP_BTCBTC4https://www.binance.com/en/trade/WAXP_BTC1.03759088951Recently
0.04149Gate.io164298.21/cdn/crypto/logos/exchanges/GATE.png$ 7,026.911735515795WAXP/USDThttps://gate.io/trade/WAXP_USDTUSDT5https://gate.io/trade/WAXP_USDT0.43505439856119 minutes ago
0.0416HTX108144.929423/cdn/crypto/logos/exchanges/HUOB.png$ 4,602.571735516678WAXP/USDThttps://www.huobi.com/en-us/exchange/waxp_usdtUSDT6https://www.huobi.com/en-us/exchange/waxp_usdt0.286362993411Recently
0.041324Crypto.com28136/cdn/crypto/logos/exchanges/CRTO.png$ 1,202.371735516759WAXP/USDThttps://crypto.com/exchange/trade/WAXP_USDTUSDT7https://crypto.com/exchange/trade/WAXP_USDT0.0745028844678Recently
1.257E-5Kucoin16931.5381/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2125541735516391WAX/ETHhttps://trade.kucoin.com/WAX-ETHETH8https://trade.kucoin.com/WAX-ETH0.04483396456249 minutes ago
4.4E-7Kucoin3974.0233/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0017871735497062WAX/BTChttps://trade.kucoin.com/WAX-BTCBTC9https://trade.kucoin.com/WAX-BTC0.01052303805776 hours ago
4.4E-7Upbit1247.87023538/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005491735510567WAXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXPBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP0.003304305230932 hours ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -WAXP/ETHhttps://trade.kucoin.com/WAXP-ETHETH11https://trade.kucoin.com/WAXP-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -WAXP/BTChttps://trade.kucoin.com/WAXP-BTCBTC12https://trade.kucoin.com/WAXP-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -WAXP/USDThttps://trade.kucoin.com/WAXP-USDTUSDT13https://trade.kucoin.com/WAXP-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAXP/USDhttps://bittrex.com/Market/Index?MarketName=USD-WAXPUSD14https://bittrex.com/Market/Index?MarketName=USD-WAXP0-
0.1564DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735430521WAXP/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAXPUSDT15https://www.digifinex.com/en-ww/trade/USDT/WAXP01 day ago
0.0492Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001735430528WAX/USDhttps://www.bitfinex.com/t/WAX:USDUSD16https://www.bitfinex.com/t/WAX:USD01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAXP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAXPUSDT17https://bittrex.com/Market/Index?MarketName=USDT-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAXP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAXPETH18https://bittrex.com/Market/Index?MarketName=ETH-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAXPBTC19https://bittrex.com/Market/Index?MarketName=BTC-WAXP0-
1.262E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735512742WAXP/ETHhttps://hitbtc.com/WAXP-to-ETHETH20https://hitbtc.com/WAXP-to-ETH01 hour ago
6.64E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735430536WAX/BTChttps://www.huobi.com/en-us/exchange/wax_btcBTC21https://www.huobi.com/en-us/exchange/wax_btc01 day ago
0.000268HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735430536WAX/ETHhttps://www.huobi.com/en-us/exchange/wax_ethETH22https://www.huobi.com/en-us/exchange/wax_eth01 day ago
0.00014518Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735430536WAXP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXPETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP01 day ago
0.0002585Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735430536WAX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX01 day ago
4.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735430536WAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX01 day ago
4.747E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735430536WAXP/ETHhttps://www.huobi.com/en-us/exchange/waxp_ethETH26https://www.huobi.com/en-us/exchange/waxp_eth01 day ago
3.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735430536WAXP/BTChttps://www.huobi.com/en-us/exchange/waxp_btcBTC27https://www.huobi.com/en-us/exchange/waxp_btc01 day ago
2.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735516142WAXP/BTChttps://hitbtc.com/WAXP-to-BTCBTC28https://hitbtc.com/WAXP-to-BTC014 minutes ago
0.04HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735430520WAXP/USDhttps://hitbtc.com/WAXP-to-USDUSD29https://hitbtc.com/WAXP-to-USD01 day ago
0.043468HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735430520WAX/USDhttps://hitbtc.com/WAX-to-USDUSD30https://hitbtc.com/WAX-to-USD01 day ago
0.0002567HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735430520WAX/ETHhttps://hitbtc.com/WAX-to-ETHETH31https://hitbtc.com/WAX-to-ETH01 day ago
4.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735430520WAX/BTChttps://hitbtc.com/WAX-to-BTCBTC32https://hitbtc.com/WAX-to-BTC01 day ago
1.243E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735515795WAXP/ETHhttps://gate.io/trade/WAXP_ETHETH33https://gate.io/trade/WAXP_ETH019 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.0482350CX
400000.0482350CX
1200000.0482350CX
2600000.0482350CX
520.063675-0.01544-24.24813506090.0482350.063912433611.72875955CX
1560.453823-0.405588-89.37140691410.036510.52447469481.8085005CX
2600.152026-0.103791-68.27187454780.036511.02139444.650456CX

About WAXP

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17355162000.04823500.000000
17354298000.04823500.000000
17353434000.04823500.000000
17352570000.04823500.000000
17351706000.04823500.000000
17350842000.04823500.000000
17349978000.04823500.000.0482350.0482350.0482350
17349114000.04823500.000000
17348250000.04823500.000000
17347386000.04823500.000000
17346522000.04823500.000000
17345658000.04823500.000000
17344794000.04823500.000000
17343930000.04823500.000.0482350.0482350.0482350
17343066000.04823500.000000
17342202000.04823500.000000
17341338000.04823500.000000
17340474000.04823500.000000
17339610000.04823500.000000
17338746000.04823500.000000
17337882000.04823500.000.0482350.0482350.0482350
17337018000.04823500.000000
17336154000.04823500.000000
17335290000.04823500.000000
17334426000.04823500.000000
17333562000.04823500.000000
17332698000.04823500.000000
17331834000.04823500.000000
17330970000.04823500.000000
17330106000.04823500.000000
17329242000.04823500.000000
17328378000.04823500.000000
17327514000.04823500.000000
17326650000.04823500.000000
17325786000.04823500.000.0482350.0482350.0482350
17324922000.04823500.000000
17324058000.04823500.000000
17323194000.04823500.000000
17322330000.04823500.000000
17321466000.04823500.000000
17320602000.04823500.000000
17319738000.04823500.000.0482350.0482350.0482350
17318874000.04823500.000000
17318010000.04823500.000000
17317146000.04823500.000000
17316282000.04823500.000000
17315418000.04823500.000000
17314554000.04823500.000000
17313690000.04823500.000000
17312826000.04823500.000000
17311962000.04823500.000000
17311098000.04823500.000000
17310234000.04823500.000000
17309370000.04823500.000000
17308506000.04823500.000000
17307642000.04823500.000.0482350.0482350.0482350
17306778000.04823500.000000
17305914000.04823500.000000
17305050000.04823500.000000
17304186000.04823500.000000
17303322000.04823500.000000
17302458000.04823500.000000
17301594000.04823500.000.0482350.0482350.0482350
17300730000.04823500.000000
17299866000.04823500.000000
17299002000.04823500.000000
17298138000.04823500.000000
17297274000.04823500.000000
17296410000.04823500.000000
17295546000.04823500.000000
17294682000.04823500.000000
17293818000.04823500.000000
17292954000.04823500.000.0482350.0482350.0482350
17292090000.04823500.000.0482350.0482350.0482350
17291226000.04823500.000000
17290362000.04823500.000000
17289498000.04823500.000.0482350.0482350.0482350
17288634000.04823500.000000
17287770000.04823500.000000
17286906000.04823500.000000
17286042000.04823500.000000
17285178000.04823500.000000
17284314000.04823500.000000
17283450000.04823500.000.0482350.0482350.0482350
17282586000.04823500.000000
17281722000.04823500.000000
17280858000.04823500.000000
17279994000.04823500.000.0482350.0482350.0482350
17279130000.04823500.000000
17278266000.04823500.000000
17277402000.04823500.000000
17276538000.04823500.000000
17275674000.04823500.000000

Your Recent History

Delayed Upgrade Clock