Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01908 | DigiFinex | 3928085 | /cdn/crypto/logos/exchanges/DGFX.png | $ 74,890.00 | 1724784693 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 50.9152498776 | 11 minutes ago |
0.01909 | Gate.io | 2470645.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,919.63 | 1724784793 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 2 | https://gate.io/trade/XEM_USDT | 32.0241418709 | 9 minutes ago |
0.01913 | Kucoin | 1065688.5583 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,214.55 | 1724784813 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 3 | https://trade.kucoin.com/XEM-USDT | 13.8132955976 | 9 minutes ago |
0.0191 | HTX | 143134.3899 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,732.24 | 1724717230 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xem_usdt | 1.85528653984 | 19 hours ago |
3.0E-7 | Gate.io | 66851.29 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.020055 | 1724780819 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 5 | https://gate.io/trade/XEM_BTC | 0.866516415757 | 1 hour ago |
3.0E-7 | Kucoin | 23849.1417 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007155 | 1724784812 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 6 | https://trade.kucoin.com/XEM-BTC | 0.309129005361 | 9 minutes ago |
7.4E-6 | Gate.io | 9012.86 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.064430 | 1724784793 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 7 | https://gate.io/trade/XEM_ETH | 0.116823342421 | 9 minutes ago |
3.0E-7 | Upbit | 7680.0267201 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002304 | 1724772957 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.0995473569234 | 3 hours ago |
0.018855 | LATOKEN | 0.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.012874 | 1724754923 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XEM-USDT | 8.81405822857E-6 | 8 hours ago |
3.0E-7 | LATOKEN | 0.091 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000002 | 1724756972 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 10 | https://exchange.latoken.com/exchange/XEM-BTC | 1.17952838059E-6 | 8 hours ago |
0.019 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 11 | https://hitbtc.com/XEM-to-USD | 0 | 19 hours ago |
7.95E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724783755 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 12 | https://hitbtc.com/XEM-to-ETH | 0 | 26 minutes ago |
0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724716921 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 19 hours ago |
3.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724782742 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 14 | https://hitbtc.com/XEM-to-BTC | 0 | 43 minutes ago |
9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724716921 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 19 hours ago |
3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 16 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 19 hours ago |
0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724716928 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 19 hours ago |
0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1724716926 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 18 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 19 hours ago |
0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1724716926 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 19 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 19 hours ago |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724716926 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 19 hours ago |
0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724716928 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 21 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 19 hours ago |
9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724716949 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 22 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 19 hours ago |
0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724716944 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 23 | https://www.binance.com/en/trade/XEM_USDT | 0 | 19 hours ago |
0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724784788 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 9 minutes ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 19 hours ago |
0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724716928 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 26 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.0244 | 0 | 0 | 0.02365 | 0.04316 | 45771.9310169 | CX |
156 | 0.19325 | 0 | 0 | 0.02245 | 0.41430516 | 432255.33954 | CX |
260 | 0.05461163 | 0 | 0 | 0.00352215 | 2703.50495289 | 25183167.7992 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724629800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724543400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724457000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724370600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724284200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724197800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724111400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724025000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723938600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723852200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723765800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723679400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723593000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723506600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723420200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723333800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723247400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723161000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723074600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722988200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722901800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722815400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722729000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722642600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722556200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722469800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722383400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722297000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722210600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722124200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1722037800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721951400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721865000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721778600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721692200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721605800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721519400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721433000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721346600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721260200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721173800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721087400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1721001000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720914600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720828200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720741800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720655400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720569000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720482600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720396200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720309800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720223400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720137000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1720050600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719964200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719877800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719791400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719705000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719618600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719532200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719445800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719359400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719273000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719186600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719100200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1719013800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718927400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718841000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718754600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718668200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718581800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718495400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718409000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718322600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718236200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718149800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1718063400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717977000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717890600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717804200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717717800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717631400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717545000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717458600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717372200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717285800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717199400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717113000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717026600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716940200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716853800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716767400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716681000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions