Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03963 | DigiFinex | 5619538 | /cdn/crypto/logos/exchanges/DGFX.png | $ 219,268.95 | 1733365301 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 60.3295862027 | Recently |
| 0.03943 | Gate.io | 2457284.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,055.82 | 1733365285 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 2 | https://gate.io/trade/XEM_USDT | 26.38062583 | Recently |
| 0.039473 | Kucoin | 849490.782 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,024.92 | 1733365489 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 3 | https://trade.kucoin.com/XEM-USDT | 9.11986490012 | Recently |
| 4.1E-7 | Upbit | 246278.688047 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.099424 | 1733365346 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 2.64397025884 | Recently |
| 0.0372 | HTX | 65253.1206783 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,428.10 | 1733357379 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xem_usdt | 0.70053690694 | 2 hours ago |
| 3.9E-7 | Kucoin | 33544.6417 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013182 | 1733365488 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 6 | https://trade.kucoin.com/XEM-BTC | 0.360124685175 | Recently |
| 1.02E-5 | Gate.io | 22419.35 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.227390 | 1733365285 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 7 | https://gate.io/trade/XEM_ETH | 0.240687065099 | Recently |
| 3.9E-7 | Gate.io | 19632.27 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007506 | 1733365286 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 8 | https://gate.io/trade/XEM_BTC | 0.21076585394 | Recently |
| 3.9E-7 | HitBTC | 1284 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000515 | 1733364391 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 9 | https://hitbtc.com/XEM-to-BTC | 0.013784618715 | 19 minutes ago |
| 1.013E-5 | HitBTC | 5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000051 | 1733365207 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 10 | https://hitbtc.com/XEM-to-ETH | 5.36784217873E-5 | 5 minutes ago |
| 0.036071 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733356921 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 11 | https://hitbtc.com/XEM-to-USD | 0 | 2 hours ago |
| 0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733356921 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 2 hours ago |
| 9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733356921 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 18 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
| 0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733356949 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 19 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 2 hours ago |
| 9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733356949 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 20 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 2 hours ago |
| 0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733356928 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 2 hours ago |
| 0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1733356926 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 2 hours ago |
| 1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1733356926 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 2 hours ago |
| 0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1733356926 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 2 hours ago |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733356931 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 2 hours ago |
| 0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733365049 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 8 minutes ago |
| 0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1733356930 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 27 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 2 hours ago |
| 0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1733356954 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 28 | https://www.binance.com/en/trade/XEM_USDT | 0 | 2 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 29 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
| 0.034186 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733356935 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 30 | https://exchange.latoken.com/exchange/XEM-USDT | 0 | 2 hours ago |
| 1.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733356935 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 2 hours ago |
| 3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733356935 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 32 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 33 | https://poloniex.com/exchange#USDT_XEM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733356200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733269800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733183400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733097000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733010600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732924200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732837800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732751400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732665000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732578600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732492200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732405800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732319400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732233000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732146600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1732060200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731973800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731887400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731801000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731714600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731628200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731541800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731455400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731369000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731282600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731196200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731109800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731023400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730937000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730850600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730764200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730677800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730591400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730505000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730418600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730332200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730245800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730159400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730073000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729986600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729900200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729813800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729727400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729641000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729554600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729468200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729381800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729295400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729209000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729122600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729036200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728949800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728863400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728777000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728690600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728604200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728517800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728431400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728345000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728258600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728172200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728085800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727999400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727913000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727826600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727740200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727653800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727567400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727481000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727394600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727308200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727221800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727135400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727049000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726876200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726789800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726703400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726617000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726530600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726444200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726357800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726271400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726185000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726098600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726012200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725925800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725839400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725753000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725666600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725580200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|
XEM/BTC 0.00000039 BTC
+5.41%
|
XEM/EUR 0.019051 €
+0.00%
|
|
XEM/USD $ 0.00000000
+0.00%
|
XEM/GBP £ 0.031024
+7.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
