Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6046 | Binance | 104152641 | /cdn/crypto/logos/exchanges/BINA.png | $ 62,495,958.69 | 1721808506 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 54.9002942719 | Recently |
0.55737 | Bitstamp | 25537211.9506 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,159,284.25 | 1721808509 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 2 | https://www.bitstamp.net/markets/xrp/eur | 13.4610168068 | Recently |
0.6045 | Coinbase | 16622920.9101 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,963,012.72 | 1721808509 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 3 | https://pro.coinbase.com/trade/XRP-USD | 8.76217099116 | Recently |
0.6044 | OKX | 14147530.5668 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,485,435.37 | 1721808508 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 7.45735858332 | Recently |
9.14E-6 | Binance | 6777708 | /cdn/crypto/logos/exchanges/BINA.png | BTC 61.69 | 1721808508 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 3.57262341229 | Recently |
0.60339 | DigiFinex | 3083114 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,848,886.30 | 1721807913 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.62515193325 | 10 minutes ago |
0.604379 | Tidex | 3032258.49198 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,819,334.13 | 1721808480 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.59834529322 | Recently |
0.55809 | Bitvavo | 2890782.04451 | /cdn/crypto/logos/exchanges/BITV.png | € 1,598,591.01 | 1721808509 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 1.52377110552 | Recently |
0.6029 | Bitstamp | 2784142.97615 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,672,073.11 | 1721808509 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.46756018108 | Recently |
0.6043 | Coinbase | 1572446.0158 | /cdn/crypto/logos/exchanges/GDAX.png | $ 943,258.99 | 1721808509 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 10 | https://pro.coinbase.com/trade/XRP-USDT | 0.828857993088 | Recently |
0.6036 | Kucoin | 1408317.421 | /cdn/crypto/logos/exchanges/KUCN.png | $ 844,983.76 | 1721807720 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 0.742343545961 | 13 minutes ago |
93.6 | bitFlyer | 1230468.8844 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 114,549,380.88 | 1721808506 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.648597128192 | Recently |
0.6031 | Kraken | 691140.129632 | /cdn/crypto/logos/exchanges/KRKN.png | $ 414,000.15 | 1721808347 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.364309499362 | Recently |
0.6036 | LBank | 634631.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 380,466.95 | 1721808500 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.334522978752 | Recently |
9.12E-6 | DigiFinex | 510309 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.64 | 1721807593 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.268990915646 | 15 minutes ago |
0.5581 | Binance | 463840 | /cdn/crypto/logos/exchanges/BINA.png | € 256,707.66 | 1721808508 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.244496464521 | Recently |
0.5579 | Coinbase | 446862.632239 | /cdn/crypto/logos/exchanges/GDAX.png | € 247,203.54 | 1721808509 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 17 | https://pro.coinbase.com/trade/XRP-EUR | 0.235547459704 | Recently |
0.55709 | Kraken | 390253.874837 | /cdn/crypto/logos/exchanges/KRKN.png | € 216,099.10 | 1721808347 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.205708202534 | Recently |
0.6033 | LATOKEN | 389050.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 233,229.83 | 1721807949 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 19 | https://exchange.latoken.com/exchange/XRP-USDT | 0.205073860697 | 9 minutes ago |
0.60402 | HTX | 377806.280684 | /cdn/crypto/logos/exchanges/HUOB.png | $ 226,406.09 | 1721808506 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.199146903892 | Recently |
0.000175 | Binance | 332257 | /cdn/crypto/logos/exchanges/BINA.png | ETH 57.89 | 1721808508 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.17513724951 | Recently |
0.60527 | Bitfinex | 288308.161252 | /cdn/crypto/logos/exchanges/BFNX.png | $ 173,336.92 | 1721808507 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.151971210156 | Recently |
0.615 | EXMO | 282884.547948 | /cdn/crypto/logos/exchanges/EXMO.png | $ 173,354.04 | 1721808473 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 23 | https://exmo.com/en/trade#?pair=XRP_USD | 0.149112348743 | Recently |
9.12E-6 | OKX | 229648.439 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2.09 | 1721808506 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 24 | https://www.okx.com/trade-spot/XRP-BTC | 0.121050861112 | Recently |
9.14E-6 | Tidex | 203956.201312 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.86 | 1721808506 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 25 | https://tidex.com/exchange/XRP/BTC | 0.1075081281 | Recently |
0.60258 | Gate.io | 148987.272 | /cdn/crypto/logos/exchanges/GATE.png | $ 89,524.34 | 1721806926 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 26 | https://gate.io/trade/XRP_USDT | 0.0785332469444 | 26 minutes ago |
0.603815 | EXMO | 132294.29187 | /cdn/crypto/logos/exchanges/EXMO.png | $ 79,384.47 | 1721808440 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0697341467718 | Recently |
0.60447 | Gemini | 119586.227362 | /cdn/crypto/logos/exchanges/GEMN.png | $ 71,632.79 | 1721808508 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 28 | https://gemini.com/?symbol=XRPUSD | 0.0630355506111 | Recently |
0.00017495 | DigiFinex | 116554 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 20.18 | 1721808417 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.061437221727 | Recently |
9.14E-6 | LATOKEN | 91057.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.828579 | 1721808264 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0479977701739 | Recently |
9.12E-6 | Bitstamp | 85272.9092129 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.777680 | 1721808495 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 31 | https://www.bitstamp.net/markets/xrp/btc | 0.0449485271258 | Recently |
9.13E-6 | EXMO | 75362.4016717 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.686450 | 1721808337 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0397245618458 | Recently |
9.13E-6 | Kucoin | 65507.6304 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.596594 | 1721807712 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 33 | https://trade.kucoin.com/XRP-BTC | 0.0345299759227 | 13 minutes ago |
0.59974 | Crypto.com | 65372 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39,199.76 | 1721807182 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 34 | https://crypto.com/exchange/trade/XRP_USD | 0.0344584832673 | 22 minutes ago |
0.00017465 | LATOKEN | 62709.24 | /cdn/crypto/logos/exchanges/LATK.png | ETH 10.90 | 1721807750 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 35 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0330549057279 | 13 minutes ago |
0.0001749 | OKX | 62009.075 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 10.82 | 1721808508 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 36 | https://www.okx.com/trade-spot/XRP-ETH | 0.0326858390948 | Recently |
9.13E-6 | Bitfinex | 32635.6101748 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.297430 | 1721808343 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 37 | https://www.bitfinex.com/t/XRP:BTC | 0.0172026804615 | Recently |
9.14E-6 | HitBTC | 32059.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.292653 | 1721807801 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.0168991102613 | 12 minutes ago |
9.14E-6 | Upbit | 30237.4609219 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.275466 | 1721807159 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0159385828982 | 23 minutes ago |
9.13E-6 | HTX | 29415.96 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.268367 | 1721808508 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0155055584264 | Recently |
0.0001752 | Kraken | 26641.5409126 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.67 | 1721808332 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0140431238413 | Recently |
0.0001748 | Kucoin | 16265.345 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.83 | 1721807730 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 42 | https://trade.kucoin.com/XRP-ETH | 0.00857368779476 | 13 minutes ago |
0.46848 | Bitstamp | 10794.1706531 | /cdn/crypto/logos/exchanges/BSTP.png | £ 5,017.78 | 1721808510 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 43 | https://www.bitstamp.net/markets/xrp/gbp | 0.00568975629985 | Recently |
0.0001751 | Tidex | 9626.3381491 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.68 | 1721808426 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 44 | https://tidex.com/exchange/XRP/ETH | 0.00507417567209 | Recently |
9.12E-6 | Gate.io | 9270.85006283 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.084529 | 1721807842 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 45 | https://gate.io/trade/XRP_BTC | 0.00488679299644 | 11 minutes ago |
0.60297 | Bitstamp | 5639.49260059 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,388.52 | 1721808509 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 46 | https://www.bitstamp.net/markets/xrp/usdt | 0.00297265436905 | Recently |
0.608441 | Upbit | 1861.95505146 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,112.99 | 1721808336 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000981462200715 | Recently |
0.00017491 | EXMO | 1178.5299253 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.204062 | 1721808441 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000621219386143 | Recently |
0.5979 | Crypto.com | 954 | /cdn/crypto/logos/exchanges/CRTO.png | $ 570.27 | 1721779419 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 49 | https://crypto.com/exchange/trade/XRP_USDT | 0.000502866564232 | 8 hours ago |
0.00017482 | HitBTC | 323.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.056339 | 1721808182 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 50 | https://hitbtc.com/XRP-to-ETH | 0.000170574025352 | 5 minutes ago |
0.55612 | EXMO | 179 | /cdn/crypto/logos/exchanges/EXMO.png | € 99.31 | 1721808438 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=XRP_EUR | 9.43533700184E-5 | Recently |
9.12E-6 | Crypto.com | 68 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000620 | 1721798915 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 52 | https://crypto.com/exchange/trade/XRP_BTC | 3.5843738331E-5 | 3 hours ago |
0.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721808507 | XRP/EUR | https://cex.io/xrp-eur | EUR | 53 | https://cex.io/xrp-eur | 0 | Recently |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721779335 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 8 hours ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721808039 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 55 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 minutes ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1721779326 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 56 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 8 hours ago |
0.5946 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721808507 | XRP/USD | https://cex.io/xrp-usd | USD | 57 | https://cex.io/xrp-usd | 0 | Recently |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721779335 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 58 | https://www.lbank.info/exchange/xrp/eth | 0 | 8 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721779335 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 59 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 8 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721808038 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 minutes ago |
0.464323 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1721808439 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721779335 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 62 | https://gate.io/trade/XRP_USD | 0 | 8 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721779337 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 8 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721779343 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 64 | https://www.binance.com/en/trade/XRP_GBP | 0 | 8 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721779335 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 65 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 8 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721808040 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 minutes ago |
0.45825 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721808507 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recently |
0.60109 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721808508 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 68 | https://cex.io/xrp-usdt | 0 | Recently |
8.73E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1721808161 | XRP/BTC | https://cex.io/xrp-btc | BTC | 69 | https://cex.io/xrp-btc | 0 | 6 minutes ago |
s | Change % | |
---|---|---|
1 | 4.29754918882 | CX |
4 | 27.148778589 | CX |
12 | 20.6910325544 | CX |
26 | 16.8406805878 | CX |
52 | -18.0654608564 | CX |
156 | -0.714696459377 | CX |
260 | 96.3925901852 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
1719013800 | 0.4887 | 0.0001 | 0.02 | 0.4886 | 0.4954 | 0.4793 | 66746109 |
1718927400 | 0.4886 | -0.004 | -0.81 | 0.4923 | 0.5021 | 0.488 | 66955705 |
1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
1718754600 | 0.4901 | -0.0141 | -2.80 | 0.5051 | 0.5566 | 0.47 | 141228072 |
1718668200 | 0.5042 | 0.0158 | 3.24 | 0.4892 | 0.5209 | 0.4837 | 126829806 |
1718581800 | 0.4884 | -0.0022 | -0.45 | 0.4888 | 0.4993 | 0.4875 | 31505729 |
1718495400 | 0.4906 | 0.0167 | 3.52 | 0.4744 | 0.5049 | 0.4737 | 45807967 |
1718409000 | 0.4739 | -0.0037 | -0.77 | 0.4779 | 0.4811 | 0.4601 | 72961236 |
1718322600 | 0.4776 | -0.0138 | -2.81 | 0.4906 | 0.49155 | 0.4754 | 57180104 |
1718236200 | 0.4914 | 0.011 | 2.29 | 0.4805 | 0.4981 | 0.474 | 73696761 |
1718149800 | 0.4804 | -0.016 | -3.22 | 0.4965 | 0.5021 | 0.4712 | 91197992 |
1718063400 | 0.4964 | -0.0022 | -0.44 | 0.4984 | 0.5059 | 0.4932 | 39084332 |
1717977000 | 0.4986 | 0.0054 | 1.09 | 0.4927 | 0.4994 | 0.4909 | 21257679 |
1717890600 | 0.4932 | -0.0056 | -1.12 | 0.4974 | 0.5007 | 0.4898 | 36155438 |
1717804200 | 0.4988 | -0.0231 | -4.43 | 0.5213 | 0.5277 | 0.4606 | 93570202 |
1717717800 | 0.5219 | -0.0038 | -0.72 | 0.5259 | 0.545 | 0.5163 | 43348455 |
1717631400 | 0.5257 | -0.0001 | -0.02 | 0.52513 | 0.5331 | 0.5239 | 70576133 |
1717545000 | 0.5258 | 0.0058 | 1.12 | 0.5198 | 0.5304 | 0.5182 | 48830317 |
1717458600 | 0.52 | 0.0063 | 1.23 | 0.5144 | 0.5229 | 0.5115 | 45475440 |
1717372200 | 0.5137 | -0.0044 | -0.85 | 0.5181 | 0.52054 | 0.5079 | 24941069 |
1717285800 | 0.5181 | 0.0001 | 0.02 | 0.5174 | 0.5214 | 0.5169 | 16768629 |
1717199400 | 0.518 | -0.0009 | -0.17 | 0.5181 | 0.5255 | 0.5115 | 46678455 |
1717113000 | 0.5189 | -0.0039 | -0.75 | 0.5238 | 0.5278 | 0.5124 | 51977935 |
1717026600 | 0.5228 | -0.0057 | -1.08 | 0.5287 | 0.5327 | 0.5195 | 43196695 |
1716940200 | 0.5285 | -0.0056 | -1.05 | 0.5336 | 0.535 | 0.5208 | 48865595 |
1716853800 | 0.5341 | 0.006 | 1.14 | 0.5276 | 0.5405 | 0.523 | 64226797 |
1716767400 | 0.5281 | -0.0132 | -2.44 | 0.5414 | 0.5419 | 0.5251 | 27327443 |
1716681000 | 0.5413 | 0.0057 | 1.06 | 0.5347 | 0.5425 | 0.5331 | 30868600 |
1716594600 | 0.5356 | 0.0071 | 1.34 | 0.5272 | 0.5372 | 0.5166 | 56258407 |
1716508200 | 0.5285 | 0.0019 | 0.36 | 0.5267 | 0.5483 | 0.5026 | 105942963 |
1716421800 | 0.5266 | -0.0102 | -1.90 | 0.5369 | 0.5381 | 0.5224 | 64970230 |
1716335400 | 0.5368 | -0.0007 | -0.13 | 0.5371 | 0.5571 | 0.5317 | 100516663 |
1716249000 | 0.5375 | 0.0279 | 5.47 | 0.5103 | 0.5375 | 0.5062 | 95652860 |
1716162600 | 0.5096 | -0.0116 | -2.23 | 0.5211 | 0.5237 | 0.5064 | 27837929 |
1716076200 | 0.5212 | -0.0021 | -0.40 | 0.5231 | 0.5258 | 0.5189 | 18918452 |
1715989800 | 0.5233 | 0.0076 | 1.47 | 0.5159 | 0.5294 | 0.5134 | 45530223 |
1715903400 | 0.5157 | -0.0038 | -0.73 | 0.5187 | 0.5226 | 0.5123 | 59408387 |
1715817000 | 0.5195 | 0.0198 | 3.96 | 0.5006 | 0.52 | 0.4964 | 58266134 |
1715730600 | 0.4997 | -0.0048 | -0.95 | 0.5047 | 0.516 | 0.49693 | 51131760 |
1715644200 | 0.5045 | 0.0051 | 1.02 | 0.50022 | 0.5119 | 0.4866 | 47393903 |
1715557800 | 0.4994 | -0.0062 | -1.23 | 0.5056 | 0.5086 | 0.4956 | 19680954 |
1715471400 | 0.5056 | 0.0034 | 0.68 | 0.503 | 0.5076 | 0.5004 | 22349908 |
1715385000 | 0.5022 | -0.0187 | -3.59 | 0.5199 | 0.5204 | 0.497 | 54668181 |
1715298600 | 0.5209 | 0.0033 | 0.64 | 0.5175 | 0.5235 | 0.5086 | 46847206 |
1715212200 | 0.5176 | -0.0073 | -1.39 | 0.5258 | 0.5297 | 0.5151 | 54861030 |
1715125800 | 0.5249 | -0.0159 | -2.94 | 0.5395 | 0.5443 | 0.5217 | 57769038 |
1715039400 | 0.5408 | 0.0113 | 2.13 | 0.5298 | 0.57 | 0.5248 | 110879619 |
1714953000 | 0.5295 | -0.0006 | -0.11 | 0.5299 | 0.5334 | 0.5241 | 23476939 |
1714866600 | 0.5301 | -0.0016 | -0.30 | 0.5314 | 0.5411 | 0.5275 | 35730118 |
1714780200 | 0.5317 | 0.0135 | 2.61 | 0.5184 | 0.55 | 0.51459 | 67974686 |
1714693800 | 0.5182 | 0.0002 | 0.04 | 0.517 | 0.5247 | 0.5062 | 81897598 |
1714607400 | 0.518 | 0.0174 | 3.48 | 0.5007 | 0.5209 | 0.478 | 106197515 |
1714521000 | 0.5006 | -0.0145 | -2.81 | 0.5141 | 0.5197 | 0.4878 | 76726301 |
1714434600 | 0.5151 | 0.0046 | 0.90 | 0.51001 | 0.5174 | 0.4986 | 107458182 |
1714348200 | 0.5105 | -0.0078 | -1.50 | 0.5176 | 0.5249 | 0.5084 | 27152531 |
1714261800 | 0.5183 | -0.0079 | -1.50 | 0.5257 | 0.5264 | 0.5093 | 39259696 |
1714175400 | 0.5262 | 0.0008 | 0.15 | 0.5257 | 0.5361 | 0.5142 | 53339748 |
1714089000 | 0.5254 | -0.0013 | -0.25 | 0.5278 | 0.5326 | 0.5135 | 60141348 |
1714002600 | 0.5267 | -0.0185 | -3.39 | 0.5456 | 0.5519 | 0.521 | 80555518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions