Yield Guild Games TokenYGG

$ 0.406

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 225

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.398

Exchange

KRKN

Ask

$ 0.399

Last Trade Time

21:07:31

Volume (24h)

$ 13,332,236

Last Trade Size

608.82

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.474

Fully Diluted Market Cap

$ 406,000,000

Genesis Date

7/25/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.136-1.77

Circulating Supply 299,696,369 / 1,000,000,000

29.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4702	Binance	19051340.5	/cdn/crypto/logos/exchanges/BINA.png	$ 8,123,110.65	1720300914	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	61.4800417622	Recently
0.4702	OKX	9135111.61827	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,925,439.50	1720300913	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	29.4796601737	Recently
8.06E-6	Upbit	648745.594824	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4.89	1720300539	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	2.09354854913	7 minutes ago
0.4712	Kucoin	508871.722926	/cdn/crypto/logos/exchanges/KUCN.png	$ 218,031.45	1720300645	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	4	https://trade.kucoin.com/YGG-USDT	1.64216553565	6 minutes ago
8.11E-6	Binance	485583	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.64	1720300915	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	5	https://www.binance.com/en/trade/YGG_BTC	1.56701115698	Recently
0.4711	Gate.io	328384.55	/cdn/crypto/logos/exchanges/GATE.png	$ 138,049.58	1720299762	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	6	https://gate.io/trade/YGG_USDT	1.05972048781	20 minutes ago
0.47	HTX	283660.2638	/cdn/crypto/logos/exchanges/HUOB.png	$ 118,325.64	1720300912	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ygg_usdt	0.915392009539	Recently
0.43407	Bitvavo	241240.087135	/cdn/crypto/logos/exchanges/BITV.png	€ 98,200.43	1720300914	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	8	https://account.bitvavo.com/markets/YGG-EUR	0.778499057941	Recently
0.4711	LBank	141904.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 58,932.28	1720300910	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	9	https://www.lbank.info/exchange/ygg/usdt	0.457934608319	Recently
0.4711	LATOKEN	76912.14	/cdn/crypto/logos/exchanges/LATK.png	$ 32,540.51	1720300714	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	10	https://exchange.latoken.com/exchange/YGG-USDT	0.24820099033	Recently
0.474	Kraken	50907.8592623	/cdn/crypto/logos/exchanges/KRKN.png	$ 21,976.27	1720300889	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	11	https://trade.kraken.com/markets/kraken/YGG/USD	0.1642833119	Recently
0.000153	Gate.io	18723.2302757	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.58	1720299763	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	12	https://gate.io/trade/YGG_ETH	0.060421206543	20 minutes ago
0.4698	Crypto.com	14045.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,025.76	1720300910	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	13	https://crypto.com/exchange/trade/YGG_USD	0.0453248674317	Recently
0.4705	Crypto.com	2415.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,048.25	1720300828	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	14	https://crypto.com/exchange/trade/YGG_USDT	0.00779628251846	Recently
3.9	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1720224121	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/YGG	0	21 hours ago
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720224122	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	16	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	21 hours ago
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720224136	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	17	https://www.huobi.com/en-us/exchange/ygg_btc	0	21 hours ago
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720300866	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	Recently
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720224121	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	19	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	21 hours ago
7.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720300733	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	20	https://hitbtc.com/YGG-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.6087	32655.2563193	CX
4	0.888	-0.482	-54.2792792793	0.375	0.904	56256.9560684	CX
12	1	-0.594	-59.4	0.375	1.16	64197.1696114	CX
26	0.491	-0.085	-17.3116089613	0.375	1.77	80828.0100043	CX
52	0.148	0.258	174.324324324	0.136	1.77	98550.0097321	CX
156	2.5380061	-2.1320061	-84.0031905361	0.118	11.43187671	92205.9118344	CX
260	2.5380061	-2.1320061	-84.0031905361	0.118	11.43187671	92205.9118344	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent...

Date	Close	Change	Change %	Open	High	Low	Volume
1720223400	0.406	-0.103	-20.24	0.425	0.436	0.375	108439
1720137000	0.509	-0.061	-10.70	0.509	0.566	0.501	51705
1720050600	0.57	-0.0238	-4.01	0.566	0.587	0.565	11939
1719964200	0.5938	0.014	2.41	0.5816	0.6087	0.5766	13694
1719877800	0.5798	0.0198	3.54	0.582	0.6035	0.5549	35717
1719791400	0.56	-0.0287	-4.88	0.56	0.56	0.534	5113
1719705000	0.5887	0	0.00	0	0	0	1977
1719618600	0.5887	-0.0001	-0.02	0	0	0	2751
1719532200	0.5888	0.0068	1.17	0.582	0.6035	0.5549	30433
1719445800	0.582	0.027	4.86	0.588	0.6073	0.578	302036
1719359400	0.555	0	0.00	0	0	0	26688
1719273000	0.555	-0.087	-13.55	0.559	0.59	0.534	50388
1719186600	0.642	0	0.00	0	0	0	27435
1719100200	0.642	-0.003	-0.47	0.642	0.642	0.641	9565
1719013800	0.645	-0.002	-0.31	0.647	0.668	0.624	10219
1718927400	0.647	0.0292	4.73	0.651	0.672	0.642	18044
1718841000	0.6178	0.0016	0.26	0	0	0	7673
1718754600	0.6162	-0.1108	-15.24	0.713	0.7147	0.554	250106
1718668200	0.727	-0.007	-0.95	0.7814	0.7893	0.685	131367
1718581800	0.734	-0.017	-2.26	0.734	0.746	0.731	45307
1718495400	0.751	-0.0005	-0.07	0.751	0.763	0.743	37705
1718409000	0.7515	-0.0264	-3.39	0.7778	0.8084	0.7211	37958
1718322600	0.7779	-0.0561	-6.73	0.783	0.8358	0.7718	44496
1718236200	0.834	0.0403	5.08	0.794	0.846	0.768	74077
1718149800	0.7937	-0.0544	-6.41	0.8497	0.8539	0.778	106361
1718063400	0.8481	-0.0309	-3.52	0.8845	0.9007	0.8375	80386
1717977000	0.879	0	0.00	0	0	0	29961
1717890600	0.879	-0.009	-1.01	0.888	0.904	0.878	23642
1717804200	0.888	-0.142	-13.79	1.02	1.03	0.788	308033
1717717800	1.03	-0.02	-1.90	1.07	1.08	0.9954	70924
1717631400	1.05	0	0.00	1	1.16	0.94367	86796
1717545000	1.05	-0.07	-6.25	1.12	1.16	1.05	53679
1717458600	1.12	0.09	8.74	1.03	1.16	1.03	138477
1717372200	1.03	0.01	0.98	1.02	1.08	1.02	39761
1717285800	1.02	0.04	3.87	1	1.02	0.938	25432
1717199400	0.982	-0.018	-1.80	0.982	0.982	0.982	33206
1717113000	1	0.015	1.52	0.976	1.03	0.94	26029
1717026600	0.985	-0.00712	-0.72	0.989	1.04	0.963	29848
1716940200	0.99212	-0.0062	-0.62	1	1.01	0.94367	66961
1716853800	0.99832	-0.02168	-2.13	1.01	1.04	0.98414	92150
1716767400	1.02	-0.04	-3.77	1.06	1.06	1.01	26367
1716681000	1.06	0.16	17.65	0.995	1.07	0.939	62272
1716594600	0.901	0.025	2.85	0.901	0.955	0.901	28136
1716508200	0.876	-0.05785	-6.19	0.911	0.966	0.831	197171
1716421800	0.93385	-0.00117	-0.13	0	0	0	69898
1716335400	0.93502	0.01202	1.30	0.919	0.954	0.89566	39760
1716249000	0.923	-0.001	-0.11	0.876	0.929	0.84	71663
1716162600	0.924	0	0.00	0	0	0	8909
1716076200	0.924	0.026	2.90	0.924	0.927	0.901	30352
1715989800	0.898	0.082	10.05	0.898	0.914	0.816	30559
1715903400	0.816	0.036	4.62	0.816	0.837	0.791	12537
1715817000	0.78	0.05919	8.21	0.757	0.782	0.719	33516
1715730600	0.72081	-0.04528	-5.91	0.76974	0.78125	0.71512	24023
1715644200	0.76609	-0.03491	-4.36	0.867	0.925	0.72813	42097
1715557800	0.801	0	0.00	0	0	0	3558
1715471400	0.801	0	0.00	0	0	0	7380
1715385000	0.801	0	0.00	0	0	0	10132
1715298600	0.801	0.002	0.25	0.799	0.839	0.798	6929
1715212200	0.799	-0.076	-8.69	0.868	0.868	0.796	14794
1715125800	0.875	-0.015	-1.69	0.89	0.932	0.875	26646
1715039400	0.89	0.034	3.97	0.867	0.925	0.852	48539
1714953000	0.856	0.019	2.27	0.837	0.887	0.801	6329
1714866600	0.837	-0.001	-0.12	0.838	0.845	0.82	4433
1714780200	0.838	0.048	6.08	0.79	0.84	0.781	21281
1714693800	0.79	0.034	4.50	0.756	0.795	0.723	13657
1714607400	0.756	-0.017	-2.20	0.773	0.773	0.696	106154
1714521000	0.773	-0.07	-8.30	0.843	0.856	0.745	49052
1714434600	0.843	-0.021	-2.43	0.834	0.878	0.767	35106
1714348200	0.864	0.005	0.58	0.859	0.907	0.858	14970
1714261800	0.859	-0.009	-1.04	0.868	0.868	0.815	72210
1714175400	0.868	-0.038	-4.19	0.906	0.906	0.86	23590
1714089000	0.906	-0.026	-2.79	0.932	0.957	0.885	19191
1714002600	0.932	-0.009	-0.96	0.941	1.05	0.932	92676
1713916200	0.941	-0.019	-1.98	0.96	0.967	0.916	8840
1713829800	0.96	-0.005	-0.52	0.834	0.974	0.767	26368
1713743400	0.965	0.018	1.90	0.947	0.967	0.932	4021
1713657000	0.947	0.084	9.73	0.863	0.968	0.863	9549
1713570600	0.863	0.029	3.48	0.834	0.882	0.767	28236
1713484200	0.834	0.008	0.97	0.826	0.837	0.794	7596
1713397800	0.826	-0.036	-4.18	0.862	0.862	0.786	17278
1713311400	0.862	0.043	5.25	0.819	0.947	0.818	100853
1713225000	0.819	-0.087	-9.60	0.885	0.932	0.785	209693
1713138600	0.906	0.051	5.96	0.851	0.917	0.813	91890
1713052200	0.855	-0.145	-14.50	1	1.04	0.715	1087832
1712965800	1	-0.29	-22.48	1.29	1.29	0.878	641213
1712879400	1.29	0.02	1.57	1.27	1.3	1.21	13585
1712793000	1.27	-0.03	-2.31	1.3	1.3	1.22	23526
1712706600	1.3	-0.06	-4.41	1.37	1.39	1.29	27797
1712620200	1.36	0.01	0.74	1.33	1.4	1.31	200026
1712533800	1.35	0.08	6.30	1.27	1.46	1.26	77362
1712447400	1.27	-0.24	-15.89	1.51	1.65	1.26	106368