ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitcoinBTC
$ 69,203.09
-106.11
(
-0.15%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 69,203.08
Exchange
GDAX
Ask
$ 69,203.09
Last Trade Time
22:13:18
Volume (24h)
$ 3,151,299,108
Last Trade Size
0.00000511
Volume/Market Cap (24h)
0.00%
Trade Price
$ 69,203.09
Fully Diluted Market Cap
$ 1,453,264,890,000
Genesis Date
1/02/2009
Days Range 67,444.00-69,364.65
52 Weeks Range 34,100.00-73,835.57
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
69239.53Binance23611.97684/cdn/crypto/logos/exchanges/BINA.png$ 1,614,444,018.771730671999BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT40.627704856Recently
69237.1OKX6944.40757095/cdn/crypto/logos/exchanges/OKEX.png$ 474,559,376.471730671997BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT11.9488233918Recently
69203.09Coinbase5975.60794562/cdn/crypto/logos/exchanges/GDAX.png$ 408,458,947.111730671996BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD10.2818682906Recently
69188.69Crypto.com4648.01145/cdn/crypto/logos/exchanges/CRTO.png$ 317,538,731.211730671978BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD7.9975530485Recently
69237.74Crypto.com4441.56471/cdn/crypto/logos/exchanges/CRTO.png$ 303,820,241.381730671883BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT5https://crypto.com/exchange/trade/BTC_USDT7.64233259076Recently
69203.91Tidex2385.668659/cdn/crypto/logos/exchanges/TIDE.png$ 163,126,905.231730671998BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT4.10487621679Recently
69205Bitstamp1787.53005489/cdn/crypto/logos/exchanges/BSTP.png$ 122,219,160.231730672000BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd3.07569518568Recently
69300.99DigiFinex1337.10302/cdn/crypto/logos/exchanges/DGFX.png$ 91,530,179.151730671762BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC2.30067254541Recently
69175.27LATOKEN1322.2404753/cdn/crypto/logos/exchanges/LATK.png$ 90,514,458.371730671479BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT9https://exchange.latoken.com/exchange/BTC-USDT2.275099460889 minutes ago
69200.21LBank1152.2054/cdn/crypto/logos/exchanges/LBNK.png$ 78,860,568.091730671999BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt1.98253035914Recently
63758Bitstamp595.6737568/cdn/crypto/logos/exchanges/BSTP.png€ 37,750,683.151730671996BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR11https://www.bitstamp.net/markets/btc/eur1.02493991696Recently
69286Bitfinex557.70838563/cdn/crypto/logos/exchanges/BFNX.png$ 38,144,498.341730671999BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD12https://www.bitfinex.com/t/BTC:USD0.959615191926Recently
10567103bitFlyer482.43129183/cdn/crypto/logos/exchanges/BITF.png¥ 5,057,210,917.741730671996BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY13https://cryptowat.ch/markets/bitflyer/BTC/JPY0.830090435484Recently
63773Bitvavo471.39958522/cdn/crypto/logos/exchanges/BITV.png€ 29,800,876.681730672000BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.811108843081Recently
69235.1Kraken459.74593339/cdn/crypto/logos/exchanges/KRKN.png$ 31,402,216.101730671746XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD15https://trade.kraken.com/markets/kraken/XBT/USD0.791057107038Recently
69239.76Coinbase456.44160631/cdn/crypto/logos/exchanges/GDAX.png$ 31,209,732.511730672000BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT16https://pro.coinbase.com/trade/BTC-USDT0.785371550667Recently
63801.44Coinbase319.10335392/cdn/crypto/logos/exchanges/GDAX.png€ 20,180,472.961730671999BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR17https://pro.coinbase.com/trade/BTC-EUR0.549061900639Recently
53472.21Coinbase212.19967486/cdn/crypto/logos/exchanges/GDAX.png£ 11,272,378.541730671998BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.365119185876Recently
63829.24Binance206.66249/cdn/crypto/logos/exchanges/BINA.png€ 13,073,970.251730671999BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR19https://www.binance.com/en/trade/BTC_EUR0.355591685754Recently
63786Kraken200.04579524/cdn/crypto/logos/exchanges/KRKN.png€ 12,652,155.331730671743XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR20https://trade.kraken.com/markets/kraken/XBT/EUR0.344206738036Recently
53387Bitstamp154.26880245/cdn/crypto/logos/exchanges/BSTP.png£ 8,225,757.641730672000BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP21https://www.bitstamp.net/markets/btc/gbp0.265441026683Recently
69180.2Kucoin89.58905679/cdn/crypto/logos/exchanges/KUCN.png$ 6,131,813.481730671453BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.1541504882149 minutes ago
68368.31HTX85.3671989/cdn/crypto/logos/exchanges/HUOB.png$ 5,853,844.871730633754BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.14688619190111 hours ago
69409.34EXMO39.38469985/cdn/crypto/logos/exchanges/EXMO.png$ 2,702,996.911730671982BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.0677668783173Recently
69202.2EXMO33.80787457/cdn/crypto/logos/exchanges/EXMO.png$ 2,311,965.731730671981BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0581711713147Recently
69285.2Gate.io30.64451/cdn/crypto/logos/exchanges/GATE.png$ 2,097,741.351730671787BTC/USDThttps://gate.io/trade/BTC_USDTUSDT26https://gate.io/trade/BTC_USDT0.0527281606353Recently
69213Bitstamp27.76665483/cdn/crypto/logos/exchanges/BSTP.png$ 1,899,481.901730672000BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT27https://www.bitstamp.net/markets/btc/usdt0.0477764087656Recently
63823.26Tidex21.6517167/cdn/crypto/logos/exchanges/TIDE.png€ 1,369,505.801730671940BTC/EURhttps://tidex.com/exchange/BTC/EUREUR28https://tidex.com/exchange/BTC/EUR0.0372548034277Recently
63478Bitfinex21.1661245/cdn/crypto/logos/exchanges/BFNX.png€ 1,318,556.231730671996BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.0364192742081Recently
53420.3Kraken16.05488957/cdn/crypto/logos/exchanges/KRKN.png£ 852,520.931730671744XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP30https://trade.kraken.com/markets/kraken/XBT/GBP0.0276246804478Recently
63942.88EXMO10.03405486/cdn/crypto/logos/exchanges/EXMO.png€ 635,909.761730671982BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR31https://exmo.com/en/trade#?pair=BTC_EUR0.0172649931907Recently
69763.95Gemini8.50659643/cdn/crypto/logos/exchanges/GEMN.png$ 592,019.931730577498BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD32https://gemini.com/?symbol=BTCUSD0.01463678756881 day ago
55425.44EXMO5.69427352/cdn/crypto/logos/exchanges/EXMO.png£ 314,432.161730671983BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP33https://exmo.com/en/trade#?pair=BTC_GBP0.0097977931076Recently
69199Upbit2.04212708/cdn/crypto/logos/exchanges/UPBT.png$ 140,039.321730670702BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0035137649357722 minutes ago
53364Bitfinex1.95942566/cdn/crypto/logos/exchanges/BFNX.png£ 104,538.551730671997BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP0.00337146558889Recently
69134.4CEX.IO1.09771207/cdn/crypto/logos/exchanges/CXIO.png$ 74,884.611730671998BTC/USDhttps://cex.io/btc-usdUSD36https://cex.io/btc-usd0.00188876697191Recently
70957.47Mercatox0.34166576/cdn/crypto/logos/exchanges/MRTX.png$ 23,919.911730670755BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT0.00058788367237221 minutes ago
53555.27Gemini0.34066555/cdn/crypto/logos/exchanges/GEMN.png£ 18,312.161730577498BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP38https://gemini.com/?symbol=BTCGBP0.0005861626713331 day ago
10548000Bitfinex0.18195528/cdn/crypto/logos/exchanges/BFNX.png¥ 1,918,122.491730671997BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY0.000313079479237Recently
10564400Kraken0.14851215/cdn/crypto/logos/exchanges/KRKN.png¥ 1,558,911.171730671745XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY40https://trade.kraken.com/markets/kraken/XBT/JPY0.000255535901912Recently
68334CEX.IO0.07481424/cdn/crypto/logos/exchanges/CXIO.png$ 5,128.651730671998BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0.000128728351817Recently
67686.44bitFlyer0.04122089/cdn/crypto/logos/exchanges/BITF.png$ 2,814.841730671971BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD42https://cryptowat.ch/markets/bitflyer/BTC/USD7.09262999946E-5Recently
63211.3CEX.IO0.01541243/cdn/crypto/logos/exchanges/CXIO.png€ 971.501730671996BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur2.6519239003E-5Recently
64265.95Gemini0.01162831/cdn/crypto/logos/exchanges/GEMN.png€ 747.301730591329BTC/EURhttps://gemini.com/?symbol=BTCEUREUR44https://gemini.com/?symbol=BTCEUR2.00081318839E-522 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT45https://www.southxchange.com/Market/Book/BTC/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001730592135BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR46https://www.huobi.com/en-us/exchange/btc_eur022 hours ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730592138BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP47https://www.binance.com/en/trade/BTC_GBP022 hours ago
52000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001730671998BTC/GBPhttps://cex.io/btc-gbpGBP48https://cex.io/btc-gbp0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT49https://trade.kraken.com/markets/kraken/XBT/USDT0-
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001730592135BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP50https://www.huobi.com/en-us/exchange/btc_gbp022 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730671835BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT51https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD52https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT53https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
69308.84HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730592121BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
166995.232207.863.2955480561866836.7873624.9816723.3572494CX
462025.747177.3511.571566901158863.973624.9813039.3872401CX
1260951.678251.4213.53764384145253073624.9812547.3784362CX
2659076.5810126.5117.141327409349050.0173624.9813494.885086CX
5234884.2134318.8898.3794100543410073835.5716730.1552026CX
15663341.75861.399.253603866021550073835.5720499.5155134CX
2609309.3859893.71643.369483252359673835.578248018.76651CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
FireMechanic
Wall Street doing one last pump and dump to steal money from small retail investors. The market is toast decades of corruption finally coming to an end with an epic implosion. The nightly reverse repo ez money for the crooks is below levels of 2008. Been paying into a deffered comp for 20 plus... Wall Street doing one last pump and dump to steal money from small retail investors. The market is toast decades of corruption finally coming to an end with an epic implosion. The nightly reverse repo ez money for the crooks is below levels of 2008. Been paying into a deffered comp for 20 plus years got out two weeks ago get outta the market have cash it's gonna get ugly Show more
👍️0
Moonboy1
Manipulation at its finest right before the election.
👍️0
nowwhat2
Early Sunday morning . The....... 2021 High. 66,666
👍️0
nowwhat2
That is how my Technical Analysis works...... Said that : "Failure to hold it would trigger some angst." This shows The Year 2021 High Now the odds of 66,666 getting hit have increased........This here was 24 hours ago ; 2021 Diag Magnet, 66,666
👍️0
nowwhat2
Failure to hold it would trigger some angst. 2021 Diag
👍️0
nowwhat2
Interesting correlation ; Like, THIS looks really "random" huh ?.....* With the election now just 2 days away ? Gimme a break.......It's just bizarre. "Hey TAKE YOUR CHARTS AND STUFF 'EM MAN !"....... What I hold. Is a typical HODLers' response to T.A. They'll neglect and refuse to... Interesting correlation ; Like, THIS looks really "random" huh ?.....* With the election now just 2 days away ? Gimme a break.......It's just bizarre. "Hey TAKE YOUR CHARTS AND STUFF 'EM MAN !"....... What I hold. Is a typical HODLers' response to T.A. They'll neglect and refuse to acknowlege correlations. When there exists no small coincidence. RESISTANCE ?.......Or BREAKOUT to $100,000 + ? Staus = Quite Bizarre ! Bust up thru The All Time High ?......Perhaps not if The Dems win 2021 , ATH, Banana Show more
👍️0
trunkmonk
Interesting similarity.
👍️0
nowwhat2
Bitcoin remains highly responsive to its' Year 2021 High.......not to mention other key technical levels October 29th But sure, hey, fill yer boots man : Bitcoin is just randomly bouncing around : BITCOINS' ALL TIME HIGH BTC still leading the pack up and down or sideways. Bitcoin's... Bitcoin remains highly responsive to its' Year 2021 High.......not to mention other key technical levels October 29th But sure, hey, fill yer boots man : Bitcoin is just randomly bouncing around : BITCOINS' ALL TIME HIGH BTC still leading the pack up and down or sideways. Bitcoin's still leading the WHOLE god damned pack..... It's still randomly just flailing all over the place. . Show more
👍️0
trunkmonk
BTC still leading the pack up and down or sideways.
👍️0
Moonboy1
If there is so much demand for Bitcoin with ETFs and all of these other countries, Michael Saylor etc. Why is the price not already at $1million? Demand must not be as strong as the media wants you to believe
👍️0
nowwhat2
Secret Sauce Update ; Has all wknd to manifest......during which time we'll be monitoring that #2 Diagonal We understand that many weekends just LOVE drifting sideways...... As well as The Overhead Fan Lines too........because One MAY need to return to this Nov. 23rd banana outlook,... Secret Sauce Update ; Has all wknd to manifest......during which time we'll be monitoring that #2 Diagonal We understand that many weekends just LOVE drifting sideways...... As well as The Overhead Fan Lines too........because One MAY need to return to this Nov. 23rd banana outlook, IF they get broken on out ! Or in other words...... Be water - Be nimble - Don't Show more
👍️0
nowwhat2
UPDATE 1, 2, 3, Election, 666
👍️0
Doubledown75
Good point 
👍️0
nowwhat2
Always hits my target prices not like yours'.....for nine months you’ve been trying to pump Bitcoin to $100,000 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175315341 3 million people are acutely aware of and are responding to my / OUR key technical levels......You're just... Always hits my target prices not like yours'.....for nine months you’ve been trying to pump Bitcoin to $100,000 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175315341 3 million people are acutely aware of and are responding to my / OUR key technical levels......You're just not one of 'em Y'see, I have A (scientific and analytical) METHOD - You have just A (greedy and selfish) BELIEF 2021 high = 68,997.75, Election, Key Show more
👍️ 1 💯 1
weedtrader420
😖🥴🥰🥊🤨
👍️0
weedtrader420
😍🥰😘😜
👍️0
nowwhat2
BUY AND HOLDERS aka "HODLers"........Do not check charts every day BUY AND HOLDERS aka "HODLers"........Do not check charts every day DOESN'T MEAN THAT THEY SHOULDN'T AT LEAST BE AWARE OF THEM So unfortunately yes, even for HODLers, it can prove important for them to be aware of key... BUY AND HOLDERS aka "HODLers"........Do not check charts every day BUY AND HOLDERS aka "HODLers"........Do not check charts every day DOESN'T MEAN THAT THEY SHOULDN'T AT LEAST BE AWARE OF THEM So unfortunately yes, even for HODLers, it can prove important for them to be aware of key levels...... Crucial Juncture s B A N A N N A This was the correct spelling in 1971 - Reddit Anybody remember bananas being spelled “Bananna”? - Reddit Well evidently they (someone) simply needed to simplify it....... HODLers or Holders ? Referring to all the HODLers' Baseless Bitcoin Pumping ; Crucial Juncture s 2921 ATH Banana Show more
🙄 1 🤫 1
FireMechanic
Market makers and hedge funds pumping and rug pulling that's what crooked wall street does. Just a matter of time before lots of people left with their pants around their ankles. Why do you think the Texas market was created it's their lifeline for awhile when the market collapses
👍️0
nowwhat2
Gosh.....Uhm......Boy !.........Gee ! Just WHO the heck could'a seen all of THIS comin' ? Yesterday (All Time High).......Glaring DANGER Signs 8 HOURS LATER .....YIKES 15 HOURS LATER..........TARGETS ; 2 HOURS LATER ; * Targets getting nailed * Gee........uh.........Boy !.............WHY... Gosh.....Uhm......Boy !.........Gee ! Just WHO the heck could'a seen all of THIS comin' ? Yesterday (All Time High).......Glaring DANGER Signs 8 HOURS LATER .....YIKES 15 HOURS LATER..........TARGETS ; 2 HOURS LATER ; * Targets getting nailed * Gee........uh.........Boy !.............WHY ?????.......Just HOW could have all of that HAPPENED ???? 2021 68,997.75 Show more
👍️0
weedtrader420
OK, whatever you say🤣😂🤣😉
🎯 1 🏹 1
nowwhat2
NEVER hits your target prices......Hits mine all the time ; Because i have A METHOD.....You have a BELIEF OHTL, ATH, 66,666
👍️ 1
weedtrader420
Always hit my target prices not like you. nine months you’ve been trying to showing with your charts bitcoin going down. every time you don’t miss,every time bitcoin goes up. You have a chart for it going down.🤣😂 very funny just hold bitcoin you don’t need no chart. it goes up. It... Always hit my target prices not like you. nine months you’ve been trying to showing with your charts bitcoin going down. every time you don’t miss,every time bitcoin goes up. You have a chart for it going down.🤣😂 very funny just hold bitcoin you don’t need no chart. it goes up. It goes down. Show more
👍️0
weedtrader420
BITCOIN said D.O.G.E. X🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑 you don’t even have to wear a mask for Halloween🧌🤣😂
👍️0
DateCloseChangeChange %OpenHighLowVolume
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073