ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EVEN3 Even Construtora Incorporadora Sa

6.10
0.11 (1.84%)
Feb 21 2025 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Even Construtora Incorporadora Sa EVEN3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 1.84% 6.10 19:00:00
Open Price Low Price High Price Close Price Prev Close
6.02 5.95 6.08 6.03 5.99
more quote information »
Loading...
Symbol
Type
Strike Price
Change (%)
Volume
Expires
Model
EVENC620Call6.20-26.09%1,60021/03/2025
EVENO600Put6.000.00%10021/03/2025
EVENO580Put5.807.14%10021/03/2025
EVENC600Call6.000.00%021/03/2025
EVENC710Call7.100.00%021/03/2025
EVENC520Call5.200.00%021/03/2025
EVENC500Call5.000.00%021/03/2025
EVENO710Put7.100.00%021/03/2025
EVENC720Call7.200.00%021/03/2025
EVENC630Call6.300.00%021/03/2025
EVENC640Call6.400.00%021/03/2025
EVENO490Put4.900.00%021/03/2025
EVENC540Call5.400.00%021/03/2025
EVENO720Put7.200.00%021/03/2025
EVENC580Call5.800.00%021/03/2025
EVENO560Put5.600.00%021/03/2025
EVENO500Put5.000.00%021/03/2025
EVENO660Put6.600.00%021/03/2025
EVENO540Put5.400.00%021/03/2025
EVENO630Put6.300.00%021/03/2025
EVENO620Put6.200.00%021/03/2025
EVENO520Put5.200.00%021/03/2025
EVENC560Call5.600.00%021/03/2025
EVENC660Call6.600.00%021/03/2025
EVENO640Put6.400.00%021/03/2025
EVENC490Call4.900.00%021/03/2025

Your Recent History

Delayed Upgrade Clock