ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MTRE3 Mitre Realty Empreendimentos E Participacoes S.A.

3.30
0.01 (0.30%)
Feb 19 2025 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mitre Realty Empreendimentos E Participacoes S.A. MTRE3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.30% 3.30 17:45:00
Open Price Low Price High Price Close Price Prev Close
3.30 3.26 3.33 3.30 3.29
more quote information »
Loading...
Symbol
Type
Strike Price
Change (%)
Volume
Expires
Model
MTREB340Call3.3085.71%80021/02/2025
MTREB350Call3.40-70.00%30021/02/2025
MTREN430Put4.300.00%021/02/2025
MTREN380Put3.700.00%021/02/2025
MTREB360Call3.500.00%021/02/2025
MTREB290Call2.800.00%021/02/2025
MTREB310Call3.000.00%021/02/2025
MTREN370Put3.600.00%021/02/2025
MTREB300Call2.900.00%021/02/2025
MTREB320Call3.100.00%021/02/2025
MTREB330Call3.200.00%021/02/2025
MTREB430Call4.300.00%021/02/2025
MTREB185Call1.800.00%021/02/2025
MTREB370Call3.600.00%021/02/2025
MTREB380Call3.700.00%021/02/2025
MTREN290Put2.800.00%021/02/2025
MTREN360Put3.500.00%021/02/2025
MTREB435Call4.350.00%021/02/2025
MTREN185Put1.800.00%021/02/2025
MTREN300Put2.900.00%021/02/2025
MTREN340Put3.300.00%021/02/2025
MTREN310Put3.000.00%021/02/2025
MTREN320Put3.100.00%021/02/2025
MTREN350Put3.400.00%021/02/2025
MTREN330Put3.200.00%021/02/2025
MTREN435Put4.350.00%021/02/2025

Your Recent History

Delayed Upgrade Clock