ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNIP6 Unipar Carbocloro SA

48.13
-0.01 (-0.02%)
Feb 19 2025 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Unipar Carbocloro SA UNIP6 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.02% 48.13 17:45:00
Open Price Low Price High Price Close Price Prev Close
48.05 47.42 48.50 48.20 48.14
more quote information »
Loading...
Symbol
Type
Strike Price
Change (%)
Volume
Expires
Model
UNIPC442Call44.260.00%021/03/2025
UNIPC472Call47.260.00%021/03/2025
UNIPC447Call44.760.00%021/03/2025
UNIPC437Call43.760.00%021/03/2025
UNIPO447Put44.760.00%021/03/2025
UNIPO442Put44.260.00%021/03/2025
UNIPO437Put43.760.00%021/03/2025
UNIPC452Call45.260.00%021/03/2025
UNIPC457Call45.760.00%021/03/2025
UNIPC467Call46.760.00%021/03/2025
UNIPC492Call49.260.00%021/03/2025
UNIPC477Call47.760.00%021/03/2025
UNIPO457Put45.760.00%021/03/2025
UNIPO452Put45.260.00%021/03/2025
UNIPC482Call48.260.00%021/03/2025
UNIPC490Call46.260.00%021/03/2025
UNIPO492Put49.260.00%021/03/2025
UNIPO472Put47.260.00%021/03/2025
UNIPO467Put46.760.00%021/03/2025
UNIPO490Put46.260.00%021/03/2025
UNIPO482Put48.260.00%021/03/2025
UNIPO477Put47.760.00%021/03/2025

Your Recent History

Delayed Upgrade Clock