Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Vivara Participacoes S.A. (VIVA3)
Vivara Participacoes S.A. (VIVA3) Options

VIVA3 Vivara Participacoes S.A.

20.12

-0.06 (-0.30%)

Mar 28 2025 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Vivara Participacoes S.A.	VIVA3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-0.30%	20.12	20:35:34

Open Price	Low Price	High Price	Close Price	Prev Close
20.18	19.73	20.32	20.09	20.18

more quote information »

Type

Expiry Month

Model

Loading...

Symbol	Type	Strike Price	Change (%)	Volume	Expires	Model
VIVAP188	Put	18.88	0.00%	5,000	17/04/2025
VIVAP186	Put	18.63	0.00%	3,200	17/04/2025
VIVAD211	Call	21.13	-41.67%	3,100	17/04/2025
VIVAP173	Put	17.38	-12.50%	2,900	17/04/2025
VIVAP191	Put	19.13	-68.97%	2,800	17/04/2025
VIVAD198	Call	19.88	-10.91%	1,500	17/04/2025
VIVAD171	Call	17.13	85.16%	1,000	17/04/2025
VIVAP198	Put	19.88	40.00%	1,000	17/04/2025
VIVAP266	Put	26.63	-23.91%	1,000	17/04/2025
VIVAP241	Put	24.13	-33.65%	500	17/04/2025
VIVAD203	Call	20.38	-18.18%	500	17/04/2025
VIVAP178	Put	17.88	-65.22%	400	17/04/2025
VIVAP281	Put	28.13	-19.00%	400	17/04/2025
VIVAP193	Put	19.38	16.67%	400	17/04/2025
VIVAP196	Put	19.63	1.72%	400	17/04/2025
VIVAD183	Call	18.38	27.16%	200	17/04/2025
VIVAP203	Put	20.38	4.17%	200	17/04/2025
VIVAD206	Call	20.63	-36.62%	100	17/04/2025
VIVAD221	Call	22.13	116.67%	100	17/04/2025
VIVAD118	Call	11.88	0.00%	0	17/04/2025
VIVAP286	Put	28.63	0.00%	0	17/04/2025
VIVAP778	Put	7.78	0.00%	0	17/04/2025
VIVAD136	Call	13.63	0.00%	0	17/04/2025
VIVAD128	Call	12.88	0.00%	0	17/04/2025
VIVAD123	Call	12.38	0.00%	0	17/04/2025
VIVAD131	Call	13.13	0.00%	0	17/04/2025
VIVAP276	Put	27.63	0.00%	0	17/04/2025
VIVAD133	Call	13.38	0.00%	0	17/04/2025
VIVAD121	Call	12.13	0.00%	0	17/04/2025
VIVAD141	Call	14.13	0.00%	0	17/04/2025
VIVAD178	Call	17.88	0.00%	0	17/04/2025
VIVAD173	Call	17.38	0.00%	0	17/04/2025
VIVAD253	Call	25.38	0.00%	0	17/04/2025
VIVAD143	Call	14.38	0.00%	0	17/04/2025
VIVAD146	Call	14.63	0.00%	0	17/04/2025
VIVAD163	Call	16.38	0.00%	0	17/04/2025
VIVAD166	Call	16.63	0.00%	0	17/04/2025
VIVAD126	Call	12.63	0.00%	0	17/04/2025
VIVAD103	Call	10.38	0.00%	0	17/04/2025
VIVAD108	Call	10.88	0.00%	0	17/04/2025
VIVAD138	Call	13.88	0.00%	0	17/04/2025
VIVAD161	Call	16.13	0.00%	0	17/04/2025
VIVAD168	Call	16.88	0.00%	0	17/04/2025
VIVAD113	Call	11.38	0.00%	0	17/04/2025
VIVAP271	Put	27.13	0.00%	0	17/04/2025
VIVAD191	Call	19.13	0.00%	0	17/04/2025
VIVAD186	Call	18.63	0.00%	0	17/04/2025
VIVAD193	Call	19.38	0.00%	0	17/04/2025
VIVAD231	Call	23.13	0.00%	0	17/04/2025
VIVAD223	Call	22.38	0.00%	0	17/04/2025
VIVAD188	Call	18.88	0.00%	0	17/04/2025
VIVAD201	Call	20.13	0.00%	0	17/04/2025
VIVAD213	Call	21.38	0.00%	0	17/04/2025
VIVAD208	Call	20.88	0.00%	0	17/04/2025
VIVAD216	Call	21.63	0.00%	0	17/04/2025
VIVAD218	Call	21.88	0.00%	0	17/04/2025
VIVAD196	Call	19.63	0.00%	0	17/04/2025
VIVAP256	Put	25.63	0.00%	0	17/04/2025
VIVAD243	Call	24.38	0.00%	0	17/04/2025
VIVAD233	Call	23.38	0.00%	0	17/04/2025
VIVAD228	Call	22.88	0.00%	0	17/04/2025
VIVAD238	Call	23.88	0.00%	0	17/04/2025
VIVAD236	Call	23.63	0.00%	0	17/04/2025
VIVAD176	Call	17.63	0.00%	0	17/04/2025
VIVAD148	Call	14.88	0.00%	0	17/04/2025
VIVAP261	Put	26.13	0.00%	0	17/04/2025
VIVAD248	Call	24.88	0.00%	0	17/04/2025
VIVAD246	Call	24.63	0.00%	0	17/04/2025
VIVAD251	Call	25.13	0.00%	0	17/04/2025
VIVAP148	Put	14.88	0.00%	0	17/04/2025
VIVAD241	Call	24.13	0.00%	0	17/04/2025
VIVAD181	Call	18.13	0.00%	0	17/04/2025
VIVAP253	Put	25.38	0.00%	0	17/04/2025
VIVAP161	Put	16.13	0.00%	0	17/04/2025
VIVAP156	Put	15.63	0.00%	0	17/04/2025
VIVAP158	Put	15.88	0.00%	0	17/04/2025
VIVAD978	Call	9.78	0.00%	0	17/04/2025
VIVAD261	Call	26.13	0.00%	0	17/04/2025
VIVAD878	Call	8.78	0.00%	0	17/04/2025
VIVAP153	Put	15.38	0.00%	0	17/04/2025
VIVAP878	Put	8.78	0.00%	0	17/04/2025
VIVAP136	Put	13.63	0.00%	0	17/04/2025
VIVAP238	Put	23.88	0.00%	0	17/04/2025
VIVAP133	Put	13.38	0.00%	0	17/04/2025
VIVAP243	Put	24.38	0.00%	0	17/04/2025
VIVAP151	Put	15.13	0.00%	0	17/04/2025
VIVAP201	Put	20.13	0.00%	0	17/04/2025
VIVAD256	Call	25.63	0.00%	0	17/04/2025
VIVAD271	Call	27.13	0.00%	0	17/04/2025
VIVAP171	Put	17.13	0.00%	0	17/04/2025
VIVAP146	Put	14.63	0.00%	0	17/04/2025
VIVAP168	Put	16.88	0.00%	0	17/04/2025
VIVAP176	Put	17.63	0.00%	0	17/04/2025
VIVAP181	Put	18.13	0.00%	0	17/04/2025
VIVAP183	Put	18.38	0.00%	0	17/04/2025
VIVAP143	Put	14.38	0.00%	0	17/04/2025
VIVAP166	Put	16.63	0.00%	0	17/04/2025
VIVAD778	Call	7.78	0.00%	0	17/04/2025
VIVAD276	Call	27.63	0.00%	0	17/04/2025
VIVAD286	Call	28.63	0.00%	0	17/04/2025
VIVAD281	Call	28.13	0.00%	0	17/04/2025
VIVAP163	Put	16.38	0.00%	0	17/04/2025
VIVAP138	Put	13.88	0.00%	0	17/04/2025
VIVAP236	Put	23.63	0.00%	0	17/04/2025
VIVAP228	Put	22.88	0.00%	0	17/04/2025
VIVAP141	Put	14.13	0.00%	0	17/04/2025
VIVAP108	Put	10.88	0.00%	0	17/04/2025
VIVAP103	Put	10.38	0.00%	0	17/04/2025
VIVAP206	Put	20.63	0.00%	0	17/04/2025
VIVAP208	Put	20.88	0.00%	0	17/04/2025
VIVAP223	Put	22.38	0.00%	0	17/04/2025
VIVAP221	Put	22.13	0.00%	0	17/04/2025
VIVAD156	Call	15.63	0.00%	0	17/04/2025
VIVAD158	Call	15.88	0.00%	0	17/04/2025
VIVAD153	Call	15.38	0.00%	0	17/04/2025
VIVAD266	Call	26.63	0.00%	0	17/04/2025
VIVAP113	Put	11.38	0.00%	0	17/04/2025
VIVAP218	Put	21.88	0.00%	0	17/04/2025
VIVAP211	Put	21.13	0.00%	0	17/04/2025
VIVAP213	Put	21.38	0.00%	0	17/04/2025
VIVAP123	Put	12.38	0.00%	0	17/04/2025
VIVAP126	Put	12.63	0.00%	0	17/04/2025
VIVAP118	Put	11.88	0.00%	0	17/04/2025
VIVAP121	Put	12.13	0.00%	0	17/04/2025
VIVAP246	Put	24.63	0.00%	0	17/04/2025
VIVAP248	Put	24.88	0.00%	0	17/04/2025
VIVAP131	Put	13.13	0.00%	0	17/04/2025
VIVAP128	Put	12.88	0.00%	0	17/04/2025
VIVAP978	Put	9.78	0.00%	0	17/04/2025
VIVAP216	Put	21.63	0.00%	0	17/04/2025
VIVAP251	Put	25.13	0.00%	0	17/04/2025
VIVAP231	Put	23.13	0.00%	0	17/04/2025
VIVAP233	Put	23.38	0.00%	0	17/04/2025
VIVAD151	Call	15.13	0.00%	0	17/04/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions