Orange (0A2Q) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Orange Sa (0A2Q)
Orange Sa (0A2Q) Trades

Orange Sa (0A2Q)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:25:52	10.84	2	O					580	31	LSE
11:20:18	10.869	4	O					578	30	LSE
10:56:10	10.839	15	O					574	29	LSE
10:55:16	10.839	27	O					559	28	LSE
10:45:25	10.829	4	O					532	27	LSE
10:36:06	10.819	2	O					528	26	LSE
10:32:14	10.819	4	O					526	25	LSE
10:30:23	10.819	20	O					522	24	LSE
09:54:34	10.81	2	O					502	23	LSE
09:46:32	10.811	1	O					500	22	LSE
09:41:09	10.829	1	O					499	21	LSE
09:41:09	10.829	5	O					498	20	LSE
09:34:10	10.81	4	O					493	19	LSE
09:33:31	10.81	95	O					489	18	LSE
09:33:02	10.81	4	O					394	17	LSE
09:32:52	10.81	6	O					390	16	LSE
09:32:42	10.81	4	O					384	15	LSE
09:32:33	10.81	1	O					380	14	LSE
09:32:23	10.81	5	O					379	13	LSE
09:32:03	10.81	6	O					374	12	LSE
09:32:03	10.81	95	O					368	11	LSE
09:31:34	10.81	4	O					273	10	LSE
09:31:14	10.81	95	O					269	9	LSE
09:31:14	10.81	1	O					174	8	LSE
09:31:14	10.81	6	O					173	7	LSE
09:31:14	10.81	4	O					167	6	LSE
09:30:55	10.81	95	O					163	5	LSE
09:30:25	10.81	2	O					68	4	LSE
03:01:45	10.841	3	O					66	3	LSE
03:01:09	10.849	15	O					63	2	LSE
03:00:43	10.83	48	O					48	1	LSE

NLBNPIT23HW4 20991231 27...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions