![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:25:52 | 10.84 | 2 | O | 580 | 31 | LSE | ||||
11:20:18 | 10.869 | 4 | O | 578 | 30 | LSE | ||||
10:56:10 | 10.839 | 15 | O | 574 | 29 | LSE | ||||
10:55:16 | 10.839 | 27 | O | 559 | 28 | LSE | ||||
10:45:25 | 10.829 | 4 | O | 532 | 27 | LSE | ||||
10:36:06 | 10.819 | 2 | O | 528 | 26 | LSE | ||||
10:32:14 | 10.819 | 4 | O | 526 | 25 | LSE | ||||
10:30:23 | 10.819 | 20 | O | 522 | 24 | LSE | ||||
09:54:34 | 10.81 | 2 | O | 502 | 23 | LSE | ||||
09:46:32 | 10.811 | 1 | O | 500 | 22 | LSE | ||||
09:41:09 | 10.829 | 1 | O | 499 | 21 | LSE | ||||
09:41:09 | 10.829 | 5 | O | 498 | 20 | LSE | ||||
09:34:10 | 10.81 | 4 | O | 493 | 19 | LSE | ||||
09:33:31 | 10.81 | 95 | O | 489 | 18 | LSE | ||||
09:33:02 | 10.81 | 4 | O | 394 | 17 | LSE | ||||
09:32:52 | 10.81 | 6 | O | 390 | 16 | LSE | ||||
09:32:42 | 10.81 | 4 | O | 384 | 15 | LSE | ||||
09:32:33 | 10.81 | 1 | O | 380 | 14 | LSE | ||||
09:32:23 | 10.81 | 5 | O | 379 | 13 | LSE | ||||
09:32:03 | 10.81 | 6 | O | 374 | 12 | LSE | ||||
09:32:03 | 10.81 | 95 | O | 368 | 11 | LSE | ||||
09:31:34 | 10.81 | 4 | O | 273 | 10 | LSE | ||||
09:31:14 | 10.81 | 95 | O | 269 | 9 | LSE | ||||
09:31:14 | 10.81 | 1 | O | 174 | 8 | LSE | ||||
09:31:14 | 10.81 | 6 | O | 173 | 7 | LSE | ||||
09:31:14 | 10.81 | 4 | O | 167 | 6 | LSE | ||||
09:30:55 | 10.81 | 95 | O | 163 | 5 | LSE | ||||
09:30:25 | 10.81 | 2 | O | 68 | 4 | LSE | ||||
03:01:45 | 10.841 | 3 | O | 66 | 3 | LSE | ||||
03:01:09 | 10.849 | 15 | O | 63 | 2 | LSE | ||||
03:00:43 | 10.83 | 48 | O | 48 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions