Datadog (0A3O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Datadog Inc (0A3O)
Datadog Inc (0A3O) Trades

Datadog Inc (0A3O)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:10:45	134.815	60	O					9,260	317	LSE
14:09:55	134.851	29	O					9,200	316	LSE
14:09:41	134.854	1	O					9,171	315	LSE
14:07:41	134.845	3	O					9,170	314	LSE
14:07:41	134.845	4	O					9,167	313	LSE
14:05:01	135.312	3	O					9,163	312	LSE
14:03:50	134.95	1	O					9,160	311	LSE
14:02:47	135.204	4	O					9,159	310	LSE
14:02:46	135.194	10	O					9,155	309	LSE
14:02:46	135.199	18	O					9,145	308	LSE
14:02:45	135.197	9	O					9,127	307	LSE
14:02:45	135.202	9	O					9,118	306	LSE
14:02:45	135.197	5	O					9,109	305	LSE
14:02:45	135.197	14	O					9,104	304	LSE
14:02:44	135.197	4	O					9,090	303	LSE
14:02:44	135.204	100	O					9,086	302	LSE
14:02:44	135.204	100	O					8,986	301	LSE
14:02:44	135.204	9	O					8,886	300	LSE
14:02:44	135.188	18	O					8,877	299	LSE
14:02:43	135.204	28	O					8,859	298	LSE
14:02:43	135.188	9	O					8,831	297	LSE
14:02:43	135.188	20	O					8,822	296	LSE
14:02:41	135.19	2	O					8,802	295	LSE
14:02:41	135.24	100	O					8,800	294	LSE
14:02:40	135.24	2	O					8,700	293	LSE
14:02:40	135.24	2	O					8,698	292	LSE
14:02:40	135.19	4	O					8,696	291	LSE
14:02:40	135.22	10	O					8,692	290	LSE
14:02:40	135.19	4	O					8,682	289	LSE
14:02:40	135.19	15	O					8,678	288	LSE
14:02:40	135.19	4	O					8,663	287	LSE
14:02:40	135.19	20	O					8,659	286	LSE
14:02:40	135.19	4	O					8,639	285	LSE
14:02:39	135.19	2	O					8,635	284	LSE
14:02:39	135.2	9	O					8,633	283	LSE
14:02:39	135.2	20	O					8,624	282	LSE
14:02:39	135.2	5	O					8,604	281	LSE
14:02:39	135.2	9	O					8,599	280	LSE
14:02:39	135.2	4	O					8,590	279	LSE
14:02:39	135.2	2	O					8,586	278	LSE
14:02:39	135.2	9	O					8,584	277	LSE
14:02:39	135.2	8	O					8,575	276	LSE
14:02:39	135.21	60	O					8,567	275	LSE
14:02:39	135.21	4	O					8,507	274	LSE
14:02:39	135.21	4	O					8,503	273	LSE
14:02:39	135.21	7	O					8,499	272	LSE
14:02:39	135.21	9	O					8,492	271	LSE
14:02:38	135.21	8	O					8,483	270	LSE
14:02:38	135.21	3	O					8,475	269	LSE
14:02:38	135.21	10	O					8,472	268	LSE
14:02:38	135.21	2	O					8,462	267	LSE
14:02:38	135.21	2	O					8,460	266	LSE
14:02:38	135.23	2	O					8,458	265	LSE
14:02:38	135.23	10	O					8,456	264	LSE
14:02:38	135.23	4	O					8,446	263	LSE
14:02:38	135.24	4	O					8,442	262	LSE
14:02:38	135.24	4	O					8,438	261	LSE
14:02:37	135.24	4	O					8,434	260	LSE
14:02:35	135.24	50	O					8,430	259	LSE
14:02:35	135.24	50	O					8,380	258	LSE
14:01:09	134.808	2	O					8,330	257	LSE
14:00:53	134.75	4	O					8,328	256	LSE
13:59:17	135.13	2	O					8,324	255	LSE
13:46:44	134.74	9	O					8,322	254	LSE
13:45:46	134.77	37	O					8,313	253	LSE
13:40:06	134.783	5	O					8,276	252	LSE
13:36:27	135.445	20	O					8,271	251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions