We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:27 | 135.445 | 20 | O | 8,271 | 251 | LSE | ||||
| 13:35:10 | 135.36 | 19 | O | 8,251 | 250 | LSE | ||||
| 13:35:10 | 135.36 | 19 | O | 8,232 | 249 | LSE | ||||
| 13:31:57 | 135.3 | 1 | O | 8,213 | 248 | LSE | ||||
| 13:29:16 | 135.26 | 27 | O | 8,212 | 247 | LSE | ||||
| 13:27:05 | 135.3 | 37 | O | 8,185 | 246 | LSE | ||||
| 13:26:25 | 135.1 | 7 | O | 8,148 | 245 | LSE | ||||
| 13:26:21 | 135.05 | 2 | O | 8,141 | 244 | LSE | ||||
| 13:26:13 | 135.015 | 32 | O | 8,139 | 243 | LSE | ||||
| 13:26:04 | 134.96 | 3 | O | 8,107 | 242 | LSE | ||||
| 13:21:42 | 134.929 | 5 | O | 8,104 | 241 | LSE | ||||
| 13:18:19 | 134.785 | 50 | O | 8,099 | 240 | LSE | ||||
| 13:18:19 | 134.785 | 50 | O | 8,049 | 239 | LSE | ||||
| 13:18:02 | 134.66 | 2 | O | 7,999 | 238 | LSE | ||||
| 12:59:50 | 134.124 | 100 | O | 7,997 | 237 | LSE | ||||
| 12:52:58 | 134.24 | 7 | O | 7,897 | 236 | LSE | ||||
| 12:49:48 | 133.82 | 5 | O | 7,890 | 235 | LSE | ||||
| 12:49:48 | 133.82 | 5 | O | 7,885 | 234 | LSE | ||||
| 12:47:06 | 133.889 | 4 | O | 7,880 | 233 | LSE | ||||
| 12:38:56 | 134.059 | 8 | O | 7,876 | 232 | LSE | ||||
| 12:33:28 | 134.06 | 7 | O | 7,868 | 231 | LSE | ||||
| 12:18:53 | 133.845 | 5 | O | 7,861 | 230 | LSE | ||||
| 12:18:53 | 133.845 | 5 | O | 7,856 | 229 | LSE | ||||
| 12:05:15 | 133.391 | 190 | O | 7,851 | 228 | LSE | ||||
| 12:03:47 | 133.48 | 3 | O | 7,661 | 227 | LSE | ||||
| 12:03:27 | 133.75 | 7 | O | 7,658 | 226 | LSE | ||||
| 12:02:37 | 133.72 | 32 | O | 7,651 | 225 | LSE | ||||
| 12:02:37 | 133.72 | 158 | O | 7,619 | 224 | LSE | ||||
| 12:00:56 | 133.679 | 100 | O | 7,461 | 223 | LSE | ||||
| 12:00:46 | 133.625 | 50 | O | 7,361 | 222 | LSE | ||||
| 11:58:02 | 133.48 | 12 | O | 7,311 | 221 | LSE | ||||
| 11:55:45 | 10561.75 | 4 | O | 7,299 | 220 | LSE | ||||
| 11:54:35 | 132.941 | 1 | O | 7,295 | 219 | LSE | ||||
| 11:50:36 | 133.576 | 5 | O | 7,294 | 218 | LSE | ||||
| 11:50:36 | 133.576 | 5 | O | 7,289 | 217 | LSE | ||||
| 11:49:57 | 134.03 | 2 | O | 7,284 | 216 | LSE | ||||
| 11:47:34 | 133.59 | 2 | O | 7,282 | 215 | LSE | ||||
| 11:43:26 | 133.9 | 3 | O | 7,280 | 214 | LSE | ||||
| 11:41:47 | 134.17 | 2 | O | 7,277 | 213 | LSE | ||||
| 11:41:47 | 134.17 | 4 | O | 7,275 | 212 | LSE | ||||
| 11:40:12 | 134.32 | 7 | O | 7,271 | 211 | LSE | ||||
| 11:38:01 | 134.21 | 2 | O | 7,264 | 210 | LSE | ||||
| 11:37:50 | 134.14 | 2 | O | 7,262 | 209 | LSE | ||||
| 11:36:49 | 133.25 | 16 | O | 7,260 | 208 | LSE | ||||
| 11:34:24 | 133.8 | 1 | O | 7,244 | 207 | LSE | ||||
| 11:33:59 | 133.03 | 22 | O | 7,243 | 206 | LSE | ||||
| 11:29:58 | 132.938 | 20 | O | 7,221 | 205 | LSE | ||||
| 11:28:56 | 133.96 | 1 | O | 7,201 | 204 | LSE | ||||
| 11:28:46 | 132.865 | 38 | O | 7,200 | 203 | LSE | ||||
| 11:28:46 | 132.865 | 39 | O | 7,162 | 202 | LSE | ||||
| 11:27:49 | 132.963 | 18 | O | 7,123 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
