Moderna (0A45) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Moderna Inc (0A45)
Moderna Inc (0A45) Trades

Moderna Inc (0A45)

78.46

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 97 - 1 (10:26-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:03	121.315	50	O	76.5	80.42	Buy		4,010	97	LSE
10:25:54	121.19	35	O	76.5	80.42	Buy		3,960	96	LSE
10:25:22	121.32	150	O	76.5	80.42	Buy		3,925	95	LSE
10:24:00	121.859	17	O	76.5	80.42	Buy		3,775	94	LSE
10:23:35	117.8	36	O	76.5	80.42	Buy		3,758	93	LSE
10:22:32	121.475	100	O	76.5	80.42	Buy		3,722	92	LSE
10:22:19	121.455	100	O	76.5	80.42	Buy		3,622	91	LSE
10:22:16	121.41	100	O	76.5	80.42	Buy		3,522	90	LSE
10:21:36	9397.96	1	O	76.5	80.42	Buy		3,422	89	LSE
10:20:38	9375.327	1	O	76.5	80.42	Buy		3,421	88	LSE
10:20:25	120.756	78	O	76.5	80.42	Buy		3,420	87	LSE
10:20:07	120.618	17	O	76.5	80.42	Buy		3,342	86	LSE
10:19:10	120.39	20	O	76.5	80.42	Buy		3,325	85	LSE
10:18:47	120.187	100	O	76.5	80.42	Buy		3,305	84	LSE
10:18:36	120.089	19	O	76.5	80.42	Buy		3,205	83	LSE
10:17:13	120.249	296	O	76.5	80.42	Buy		3,186	82	LSE
10:17:13	120.249	19	O	76.5	80.42	Buy		2,890	81	LSE
10:16:22	119.965	100	O	76.5	80.42	Buy		2,871	80	LSE
10:15:37	119.93	17	O	76.5	80.42	Buy		2,771	79	LSE
10:13:04	119.832	263	O	76.5	80.42	Buy		2,754	78	LSE
10:12:38	119.797	21	O	76.5	80.42	Buy		2,491	77	LSE
10:11:07	119.811	17	O	76.5	80.42	Buy		2,470	76	LSE
10:09:41	119.298	12	O	76.5	80.42	Buy		2,453	75	LSE
10:09:29	119.647	18	O	76.5	80.42	Buy		2,441	74	LSE
10:07:30	119.845	30	O	76.5	80.42	Buy		2,423	73	LSE
10:06:00	119.26	60	O	76.5	80.42	Buy		2,393	72	LSE
10:03:45	118.518	17	O	76.5	80.42	Buy		2,333	71	LSE
10:03:13	118.625	25	O	76.5	80.42	Buy		2,316	70	LSE
10:00:51	118.105	13	O	76.5	80.42	Buy		2,291	69	LSE
10:00:39	117.87	22	O	76.5	80.42	Buy		2,278	68	LSE
10:00:04	117.23	1	O	76.5	80.42	Buy		2,256	67	LSE
09:59:40	9163.16	218	O	76.5	80.42	Buy		2,255	66	LSE
09:58:19	117.952	19	O	76.5	80.42	Buy		2,037	65	LSE
09:57:54	9172.08	218	O	76.5	80.42	Buy		2,018	64	LSE
09:54:58	118.33	76	O	76.5	80.42	Buy		1,800	63	LSE
09:54:13	118.438	27	O	76.5	80.42	Buy		1,724	62	LSE
09:54:13	118.438	6	O	76.5	80.42	Buy		1,697	61	LSE
09:53:45	117.663	6	O	76.5	80.42	Buy		1,691	60	LSE
09:52:50	117.847	19	O	76.5	80.42	Buy		1,685	59	LSE
09:43:05	117.198	17	O	76.5	80.42	Buy		1,666	58	LSE
09:42:27	116.826	5	O	76.5	80.42	Buy		1,649	57	LSE
09:42:15	116.705	200	O	76.5	80.42	Buy		1,644	56	LSE
09:42:15	116.705	76	O	76.5	80.42	Buy		1,444	55	LSE
09:41:48	116.982	5	O	76.5	80.42	Buy		1,368	54	LSE
09:41:33	117.194	5	O	76.5	80.42	Buy		1,363	53	LSE
09:41:16	117.046	5	O	76.5	80.42	Buy		1,358	52	LSE
09:41:01	117.025	5	O	76.5	80.42	Buy		1,353	51	LSE
09:40:58	117.56	2	O	76.5	80.42	Buy		1,348	50	LSE
09:40:54	117.56	5	O	76.5	80.42	Buy		1,346	49	LSE
09:40:51	118.49	8	O	76.5	80.42	Buy		1,341	48	LSE
09:40:46	117.487	5	O	76.5	80.42	Buy		1,333	47	LSE
09:40:36	117.56	2	O	76.5	80.42	Buy		1,328	46	LSE
09:40:36	117.56	1	O	76.5	80.42	Buy		1,326	45	LSE
09:40:30	117.411	5	O	76.5	80.42	Buy		1,325	44	LSE
09:40:29	117.56	1	O	76.5	80.42	Buy		1,320	43	LSE
09:40:15	117.327	5	O	76.5	80.42	Buy		1,319	42	LSE
09:40:15	9165.39	43	O	76.5	80.42	Buy		1,314	41	LSE
09:37:25	118.49	7	O	76.5	80.42	Buy		1,271	40	LSE
09:33:44	9139.302	6	O	76.5	80.42	Buy		1,264	39	LSE
03:04:33	117.662	4	O	76.5	80.42			1,258	38	LSE
03:04:33	118.44	1	O	76.5	80.42			1,254	37	LSE
03:04:09	118.44	1	O	76.5	80.42			1,253	36	LSE
03:03:59	118.317	4	O	76.5	80.42			1,252	35	LSE
03:03:49	117.662	4	O	76.5	80.42			1,248	34	LSE
03:03:49	118.44	1	O	76.5	80.42			1,244	33	LSE
03:03:39	118.487	1	O	76.5	80.42			1,243	32	LSE
03:03:30	117.662	4	O	76.5	80.42			1,242	31	LSE
03:03:30	118.44	1	O	76.5	80.42			1,238	30	LSE
03:03:00	117.819	4	O	76.5	80.42			1,237	29	LSE
03:02:41	117.662	4	O	76.5	80.42			1,233	28	LSE
03:02:21	118.44	1	O	76.5	80.42			1,229	27	LSE
03:02:11	117.662	4	O	76.5	80.42			1,228	26	LSE
03:02:11	117.819	4	O	76.5	80.42			1,224	25	LSE
03:01:52	119.2	4	O	76.5	80.42			1,220	24	LSE
03:01:52	119.2	8	O	76.5	80.42			1,216	23	LSE
03:01:52	119.2	10	O	76.5	80.42			1,208	22	LSE
03:01:52	119.2	8	O	76.5	80.42			1,198	21	LSE
02:16:11	9114.11	110	O	76.5	80.42			1,190	20	LSE
02:16:06	9153.27	1	O	76.5	80.42			1,080	19	LSE
02:15:21	9129.833	5	O	76.5	80.42			1,079	18	LSE
02:15:21	9124.836	60	O	76.5	80.42			1,074	17	LSE
02:15:21	9124.138	15	O	76.5	80.42			1,014	16	LSE
01:50:11	117.59	15	O	76.5	80.42			999	15	LSE
01:50:08	118.49	12	O	76.5	80.42			984	14	LSE
01:00:44	118.298	10	O	76.5	80.42			972	13	LSE
01:00:44	118.298	10	O	76.5	80.42			962	12	LSE
01:00:44	118.35	175	O	76.5	80.42			952	11	LSE
01:00:44	118.49	100	O	76.5	80.42			777	10	LSE
01:00:34	118.171	80	O	76.5	80.42			677	9	LSE
01:00:34	117.895	70	O	76.5	80.42			597	8	LSE
01:00:34	117.635	10	O	76.5	80.42			527	7	LSE
01:00:34	117.471	10	O	76.5	80.42			517	6	LSE
01:00:34	118.08	100	O	76.5	80.42			507	5	LSE
01:00:34	118.055	100	O	76.5	80.42			407	4	LSE
01:00:34	117.685	50	O	76.5	80.42			307	3	LSE
01:00:25	118.19	187	O	76.5	80.42			257	2	LSE
01:00:04	117.95	70	O	76.5	80.42			70	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions