We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:02 | 10.22 | 22 | O | 9,022 | 29 | LSE | ||||
| 03:05:02 | 10.22 | 50 | O | 9,000 | 28 | LSE | ||||
| 03:05:02 | 10.239 | 5 | O | 8,950 | 27 | LSE | ||||
| 03:05:02 | 10.259 | 30 | O | 8,945 | 26 | LSE | ||||
| 02:16:01 | 823.64 | 90 | O | 8,915 | 25 | LSE | ||||
| 01:01:10 | 10.329 | 49 | O | 8,825 | 24 | LSE | ||||
| 01:01:09 | 10.341 | 60 | O | 8,776 | 23 | LSE | ||||
| 01:01:09 | 10.299 | 170 | O | 8,716 | 22 | LSE | ||||
| 01:01:08 | 10.221 | 51 | O | 8,546 | 21 | LSE | ||||
| 01:01:08 | 10.261 | 186 | O | 8,495 | 20 | LSE | ||||
| 01:01:05 | 10.359 | 100 | O | 8,309 | 19 | LSE | ||||
| 01:00:34 | 10.416 | 300 | O | 8,209 | 18 | LSE | ||||
| 01:00:25 | 10.305 | 50 | O | 7,909 | 17 | LSE | ||||
| 01:00:25 | 10.345 | 300 | O | 7,859 | 16 | LSE | ||||
| 01:00:25 | 10.417 | 300 | O | 7,559 | 15 | LSE | ||||
| 01:00:15 | 10.401 | 400 | O | 7,259 | 14 | LSE | ||||
| 01:00:15 | 10.405 | 4400 | O | 6,859 | 13 | LSE | ||||
| 01:00:07 | 10.255 | 480 | O | 2,459 | 12 | LSE | ||||
| 01:00:07 | 10.255 | 495 | O | 1,979 | 11 | LSE | ||||
| 01:00:07 | 10.265 | 100 | O | 1,484 | 10 | LSE | ||||
| 01:00:07 | 10.265 | 100 | O | 1,384 | 9 | LSE | ||||
| 01:00:07 | 10.265 | 100 | O | 1,284 | 8 | LSE | ||||
| 01:00:07 | 10.305 | 50 | O | 1,184 | 7 | LSE | ||||
| 01:00:07 | 10.405 | 250 | O | 1,134 | 6 | LSE | ||||
| 01:00:07 | 10.405 | 254 | O | 884 | 5 | LSE | ||||
| 01:00:05 | 10.255 | 15 | O | 630 | 4 | LSE | ||||
| 01:00:05 | 10.255 | 15 | O | 615 | 3 | LSE | ||||
| 01:00:05 | 10.265 | 300 | O | 600 | 2 | LSE | ||||
| 01:00:05 | 10.265 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
