We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:53 | 9.408 | 1000 | O | 4,033 | 51 | LSE | ||||
| 09:31:49 | 9.42 | 1 | O | 3,033 | 50 | LSE | ||||
| 09:31:44 | 9.4 | 3 | O | 3,032 | 49 | LSE | ||||
| 09:31:43 | 9.42 | 1 | O | 3,029 | 48 | LSE | ||||
| 09:31:42 | 9.42 | 1 | O | 3,028 | 47 | LSE | ||||
| 09:31:42 | 9.4 | 1 | O | 3,027 | 46 | LSE | ||||
| 09:31:28 | 9.42 | 5 | O | 3,026 | 45 | LSE | ||||
| 09:31:28 | 9.42 | 1 | O | 3,021 | 44 | LSE | ||||
| 09:31:22 | 9.4 | 1 | O | 3,020 | 43 | LSE | ||||
| 09:31:18 | 9.42 | 1 | O | 3,019 | 42 | LSE | ||||
| 09:31:14 | 9.4 | 1 | O | 3,018 | 41 | LSE | ||||
| 09:31:13 | 9.4 | 6 | O | 3,017 | 40 | LSE | ||||
| 09:31:12 | 9.4 | 2 | O | 3,011 | 39 | LSE | ||||
| 09:31:12 | 9.4 | 2 | O | 3,009 | 38 | LSE | ||||
| 09:31:10 | 9.4 | 1 | O | 3,007 | 37 | LSE | ||||
| 09:31:08 | 9.4 | 4 | O | 3,006 | 36 | LSE | ||||
| 09:31:05 | 9.42 | 5 | O | 3,002 | 35 | LSE | ||||
| 09:30:59 | 9.39 | 45 | O | 2,997 | 34 | LSE | ||||
| 09:30:58 | 9.4 | 1 | O | 2,952 | 33 | LSE | ||||
| 09:30:49 | 9.42 | 1 | O | 2,951 | 32 | LSE | ||||
| 09:30:48 | 9.42 | 1 | O | 2,950 | 31 | LSE | ||||
| 09:30:47 | 9.39 | 750 | O | 2,949 | 30 | LSE | ||||
| 09:30:47 | 9.42 | 5 | O | 2,199 | 29 | LSE | ||||
| 09:30:46 | 9.42 | 1 | O | 2,194 | 28 | LSE | ||||
| 09:30:45 | 9.42 | 1 | O | 2,193 | 27 | LSE | ||||
| 09:30:43 | 9.301 | 51 | O | 2,192 | 26 | LSE | ||||
| 09:30:41 | 9.4 | 4 | O | 2,141 | 25 | LSE | ||||
| 09:30:40 | 9.305 | 10 | O | 2,137 | 24 | LSE | ||||
| 09:30:40 | 9.301 | 102 | O | 2,127 | 23 | LSE | ||||
| 09:30:38 | 9.43 | 1 | O | 2,025 | 22 | LSE | ||||
| 09:30:36 | 9.42 | 1 | O | 2,024 | 21 | LSE | ||||
| 09:30:35 | 9.42 | 1 | O | 2,023 | 20 | LSE | ||||
| 09:30:35 | 9.4 | 1 | O | 2,022 | 19 | LSE | ||||
| 09:30:34 | 9.4 | 1 | O | 2,021 | 18 | LSE | ||||
| 09:30:29 | 9.4 | 1 | O | 2,020 | 17 | LSE | ||||
| 09:30:27 | 9.39 | 5 | O | 2,019 | 16 | LSE | ||||
| 09:30:26 | 9.42 | 1 | O | 2,014 | 15 | LSE | ||||
| 09:30:24 | 9.42 | 1 | O | 2,013 | 14 | LSE | ||||
| 09:30:23 | 9.42 | 10 | O | 2,012 | 13 | LSE | ||||
| 09:30:23 | 9.401 | 880 | O | 2,002 | 12 | LSE | ||||
| 09:30:22 | 9.401 | 49 | O | 1,122 | 11 | LSE | ||||
| 09:30:22 | 9.42 | 1 | O | 1,073 | 10 | LSE | ||||
| 09:30:22 | 9.4 | 4 | O | 1,072 | 9 | LSE | ||||
| 09:30:21 | 9.42 | 1 | O | 1,068 | 8 | LSE | ||||
| 09:30:19 | 9.48 | 200 | O | 1,067 | 7 | LSE | ||||
| 09:30:17 | 9.39 | 10 | O | 867 | 6 | LSE | ||||
| 09:30:15 | 9.42 | 1 | O | 857 | 5 | LSE | ||||
| 09:30:10 | 9.41 | 20 | O | 856 | 4 | LSE | ||||
| 09:30:10 | 9.41 | 14 | O | 836 | 3 | LSE | ||||
| 09:30:04 | 9.406 | 800 | O | 822 | 2 | LSE | ||||
| 07:20:29 | 9.99 | 22 | O | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
