Astrazeneca (0A4J) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (0A4J)
Astrazeneca Plc (0A4J) Trades

Astrazeneca Plc (0A4J)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 77 - 1 (10:29-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:18	77.27	6	O					3,128	77	LSE
10:20:25	77.088	407	O					3,122	76	LSE
10:18:39	76.945	26	O					2,715	75	LSE
10:17:08	76.969	29	O					2,689	74	LSE
10:14:21	76.85	10	O					2,660	73	LSE
10:13:57	76.879	32	O					2,650	72	LSE
10:09:30	77.069	26	O					2,618	71	LSE
10:07:40	77.018	90	O					2,592	70	LSE
10:07:23	76.87	10	O					2,502	69	LSE
10:06:27	76.861	420	O					2,492	68	LSE
10:04:45	76.799	26	O					2,072	67	LSE
10:01:52	76.765	6	O					2,046	66	LSE
10:00:17	76.8	1	O					2,040	65	LSE
10:00:16	76.799	26	O					2,039	64	LSE
10:00:09	76.791	100	O					2,013	63	LSE
09:57:08	77.02	51	O					1,913	62	LSE
09:48:56	76.841	12	O					1,862	61	LSE
09:47:47	77.039	12	O					1,850	60	LSE
09:42:12	76.96	6	O					1,838	59	LSE
09:41:21	76.57	6	O					1,832	58	LSE
09:41:07	76.57	1	O					1,826	57	LSE
09:40:35	76.57	3	O					1,825	56	LSE
09:40:30	76.57	82	O					1,822	55	LSE
09:40:13	76.879	5	O					1,740	54	LSE
09:39:30	76.809	1	O					1,735	53	LSE
09:39:05	76.775	5	O					1,734	52	LSE
09:36:10	76.719	60	O					1,729	51	LSE
09:35:34	76.885	1	O					1,669	50	LSE
09:35:14	76.62	1	O					1,668	49	LSE
09:33:00	77.205	50	O					1,667	48	LSE
09:32:50	76.64	11	O					1,617	47	LSE
09:32:34	76.79	1	O					1,606	46	LSE
09:32:34	76.79	2	O					1,605	45	LSE
09:32:33	5986.579	16	O					1,603	44	LSE
09:32:30	76.64	11	O					1,587	43	LSE
09:31:41	76.64	7	O					1,576	42	LSE
09:31:30	76.893	6	O					1,569	41	LSE
09:31:02	76.64	11	O					1,563	40	LSE
09:30:49	76.49	4	O					1,552	39	LSE
09:30:17	76.734	1	O					1,548	38	LSE
09:30:09	76.77	40	O					1,547	37	LSE
09:30:09	76.77	80	O					1,507	36	LSE
09:30:09	76.77	10	O					1,427	35	LSE
09:30:09	76.77	1	O					1,417	34	LSE
09:30:09	76.77	2	O					1,416	33	LSE
09:30:02	76.82	63	O					1,414	32	LSE
03:22:36	77.39	6	O					1,351	31	LSE
03:22:35	78.87	6	O					1,345	30	LSE
03:22:35	77.28	19	O					1,339	29	LSE
03:19:17	79.71	6	O					1,320	28	LSE
03:19:17	78.7	23	O					1,314	27	LSE
03:05:17	79.439	1	O					1,291	26	LSE
03:04:56	79.439	1	O					1,290	25	LSE
03:03:10	79.439	1	O					1,289	24	LSE
03:03:00	79.38	50	O					1,288	23	LSE
03:02:50	79.588	5	O					1,238	22	LSE
03:02:41	79.439	1	O					1,233	21	LSE
03:02:01	79.588	5	O					1,232	20	LSE
03:01:49	78.51	1	O					1,227	19	LSE
02:44:50	79.9	8	O					1,226	18	LSE
02:43:05	79.9	1	O					1,218	17	LSE
02:43:00	79.95	10	O					1,217	16	LSE
02:29:34	79.01	363	O					1,207	15	LSE
02:29:34	79.01	105	O					844	14	LSE
02:29:34	78.98	113	O					739	13	LSE
02:29:34	78.95	93	O					626	12	LSE
02:29:34	78.95	71	O					533	11	LSE
02:29:34	78.95	55	O					462	10	LSE
02:28:57	78.95	20	O					407	9	LSE
02:05:03	80.86	1	O					387	8	LSE
02:04:44	81.01	19	O					386	7	LSE
01:00:44	79.62	13	O					367	6	LSE
01:00:34	79.395	200	O					354	5	LSE
01:00:24	79.435	100	O					154	4	LSE
01:00:14	79.585	10	O					54	3	LSE
01:00:09	79.435	24	O					44	2	LSE
01:00:08	79.385	20	O					20	1	LSE

Republic of Portugal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions