Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:04 | 26.53 | 50 | O | 14,607 | 201 | LSE | ||||
| 09:38:02 | 26.8 | 3 | O | 14,557 | 200 | LSE | ||||
| 09:38:00 | 26.92 | 1 | O | 14,554 | 199 | LSE | ||||
| 09:37:56 | 2109.194 | 22 | O | 14,553 | 198 | LSE | ||||
| 09:37:55 | 26.8 | 2 | O | 14,531 | 197 | LSE | ||||
| 09:37:54 | 26.92 | 1 | O | 14,529 | 196 | LSE | ||||
| 09:37:53 | 26.8 | 15 | O | 14,528 | 195 | LSE | ||||
| 09:37:49 | 26.37 | 7 | O | 14,513 | 194 | LSE | ||||
| 09:37:49 | 26.37 | 9 | O | 14,506 | 193 | LSE | ||||
| 09:37:49 | 26.37 | 3 | O | 14,497 | 192 | LSE | ||||
| 09:37:49 | 26.37 | 19 | O | 14,494 | 191 | LSE | ||||
| 09:37:36 | 26.8 | 4 | O | 14,475 | 190 | LSE | ||||
| 09:37:33 | 26.8 | 1 | O | 14,471 | 189 | LSE | ||||
| 09:37:30 | 26.8 | 3 | O | 14,470 | 188 | LSE | ||||
| 09:37:29 | 26.8 | 2 | O | 14,467 | 187 | LSE | ||||
| 09:37:28 | 26.8 | 16 | O | 14,465 | 186 | LSE | ||||
| 09:37:26 | 26.94 | 5 | O | 14,449 | 185 | LSE | ||||
| 09:37:25 | 26.8 | 1 | O | 14,444 | 184 | LSE | ||||
| 09:37:25 | 26.8 | 1 | O | 14,443 | 183 | LSE | ||||
| 09:37:20 | 26.375 | 2 | O | 14,442 | 182 | LSE | ||||
| 09:37:00 | 26.92 | 1 | O | 14,440 | 181 | LSE | ||||
| 09:36:59 | 26.94 | 7 | O | 14,439 | 180 | LSE | ||||
| 09:36:54 | 26.8 | 27 | O | 14,432 | 179 | LSE | ||||
| 09:36:33 | 2092.32 | 10 | O | 14,405 | 178 | LSE | ||||
| 09:36:31 | 26.375 | 2 | O | 14,395 | 177 | LSE | ||||
| 09:35:32 | 26.71 | 29 | O | 14,393 | 176 | LSE | ||||
| 09:35:12 | 26.37 | 7 | O | 14,364 | 175 | LSE | ||||
| 09:35:12 | 26.37 | 9 | O | 14,357 | 174 | LSE | ||||
| 09:35:12 | 26.37 | 3 | O | 14,348 | 173 | LSE | ||||
| 09:35:12 | 26.37 | 19 | O | 14,345 | 172 | LSE | ||||
| 09:35:07 | 26.62 | 2 | O | 14,326 | 171 | LSE | ||||
| 09:34:38 | 26.37 | 2 | O | 14,324 | 170 | LSE | ||||
| 09:34:14 | 26.37 | 7 | O | 14,322 | 169 | LSE | ||||
| 09:34:14 | 26.37 | 9 | O | 14,315 | 168 | LSE | ||||
| 09:34:14 | 26.37 | 3 | O | 14,306 | 167 | LSE | ||||
| 09:34:14 | 26.37 | 19 | O | 14,303 | 166 | LSE | ||||
| 09:33:55 | 26.505 | 130 | O | 14,284 | 165 | LSE | ||||
| 09:33:55 | 26.505 | 100 | O | 14,154 | 164 | LSE | ||||
| 09:33:53 | 26.515 | 130 | O | 14,054 | 163 | LSE | ||||
| 09:33:45 | 26.53 | 200 | O | 13,924 | 162 | LSE | ||||
| 09:33:45 | 26.53 | 100 | O | 13,724 | 161 | LSE | ||||
| 09:32:27 | 2102.644 | 93 | O | 13,624 | 160 | LSE | ||||
| 09:31:46 | 26.37 | 7 | O | 13,531 | 159 | LSE | ||||
| 09:31:46 | 26.37 | 4 | O | 13,524 | 158 | LSE | ||||
| 09:31:46 | 26.37 | 1 | O | 13,520 | 157 | LSE | ||||
| 09:31:46 | 26.37 | 2 | O | 13,519 | 156 | LSE | ||||
| 09:31:37 | 26.37 | 7 | O | 13,517 | 155 | LSE | ||||
| 09:31:37 | 26.37 | 9 | O | 13,510 | 154 | LSE | ||||
| 09:31:37 | 26.37 | 3 | O | 13,501 | 153 | LSE | ||||
| 09:31:37 | 26.37 | 19 | O | 13,498 | 152 | LSE | ||||
| 09:31:27 | 26.37 | 3 | O | 13,479 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
