![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:32:07 | 35.82 | 5 | O | 4,346 | 69 | LSE | ||||
13:32:05 | 35.82 | 5 | O | 4,341 | 68 | LSE | ||||
13:31:39 | 35.84 | 5 | O | 4,336 | 67 | LSE | ||||
13:28:29 | 35.72 | 5 | O | 4,331 | 66 | LSE | ||||
12:47:31 | 35.52 | 3 | O | 4,326 | 65 | LSE | ||||
12:00:38 | 35.44 | 5 | O | 4,323 | 64 | LSE | ||||
11:35:16 | 35.94 | 967 | O | 4,318 | 63 | LSE | ||||
11:35:16 | 35.94 | 294 | O | 3,351 | 62 | LSE | ||||
11:28:30 | 35.84 | 7 | O | 3,057 | 61 | LSE | ||||
11:28:19 | 35.84 | 74 | O | 3,050 | 60 | LSE | ||||
11:14:14 | 35.82 | 5 | O | 2,976 | 59 | LSE | ||||
11:14:07 | 35.82 | 5 | O | 2,971 | 58 | LSE | ||||
11:12:40 | 35.84 | 5 | O | 2,966 | 57 | LSE | ||||
11:05:02 | 35.66 | 2 | O | 2,961 | 56 | LSE | ||||
10:38:41 | 35.66 | 25 | O | 2,959 | 55 | LSE | ||||
10:05:40 | 35.62 | 1 | O | 2,934 | 54 | LSE | ||||
10:01:03 | 35.58 | 256 | O | 2,933 | 53 | LSE | ||||
09:52:53 | 35.44 | 5 | O | 2,677 | 52 | LSE | ||||
09:45:16 | 35.38 | 239 | O | 2,672 | 51 | LSE | ||||
09:32:16 | 35.46 | 500 | O | 2,433 | 50 | LSE | ||||
09:30:28 | 35.6 | 79 | O | 1,933 | 49 | LSE | ||||
09:19:36 | 35.6 | 94 | O | 1,854 | 48 | LSE | ||||
09:19:19 | 35.58 | 5 | O | 1,760 | 47 | LSE | ||||
09:19:16 | 35.58 | 5 | O | 1,755 | 46 | LSE | ||||
09:17:42 | 35.54 | 300 | O | 1,750 | 45 | LSE | ||||
09:16:23 | 35.6 | 4 | O | 1,450 | 44 | LSE | ||||
09:09:23 | 35.64 | 36 | O | 1,446 | 43 | LSE | ||||
09:09:23 | 35.64 | 36 | O | 1,410 | 42 | LSE | ||||
09:01:41 | 35.68 | 5 | O | 1,374 | 41 | LSE | ||||
09:01:30 | 35.72 | 5 | O | 1,369 | 40 | LSE | ||||
08:54:49 | 35.74 | 110 | O | 1,364 | 39 | LSE | ||||
08:31:53 | 35.98 | 252 | O | 1,254 | 38 | LSE | ||||
08:25:21 | 35.88 | 32 | O | 1,002 | 37 | LSE | ||||
08:25:18 | 35.88 | 33 | O | 970 | 36 | LSE | ||||
08:17:32 | 35.8 | 1 | O | 937 | 35 | LSE | ||||
08:17:32 | 35.8 | 1 | O | 936 | 34 | LSE | ||||
07:37:56 | 36.08 | 1 | O | 935 | 33 | LSE | ||||
07:18:40 | 35.94 | 2 | O | 934 | 32 | LSE | ||||
07:18:40 | 35.94 | 2 | O | 932 | 31 | LSE | ||||
07:01:36 | 36.02 | 8 | O | 930 | 30 | LSE | ||||
06:59:35 | 36.04 | 40 | O | 922 | 29 | LSE | ||||
06:14:13 | 36.16 | 500 | O | 882 | 28 | LSE | ||||
04:20:07 | 36.42 | 25 | O | 382 | 27 | LSE | ||||
04:20:02 | 36.42 | 56 | O | 357 | 26 | LSE | ||||
04:06:06 | 36.5 | 2 | O | 301 | 25 | LSE | ||||
04:03:28 | 36.4 | 5 | O | 299 | 24 | LSE | ||||
04:03:26 | 36.4 | 5 | O | 294 | 23 | LSE | ||||
04:02:20 | 36.46 | 5 | O | 289 | 22 | LSE | ||||
04:02:19 | 36.46 | 5 | O | 284 | 21 | LSE | ||||
03:52:15 | 36.2 | 40 | O | 279 | 20 | LSE | ||||
03:31:09 | 35.86 | 1 | O | 239 | 19 | LSE | ||||
03:25:43 | 34.92 | 25 | O | 238 | 18 | LSE | ||||
03:23:16 | 36.06 | 32 | O | 213 | 17 | LSE | ||||
03:04:46 | 36.06 | 33 | O | 181 | 16 | LSE | ||||
03:02:28 | 36.12 | 40 | O | 148 | 15 | LSE | ||||
03:01:43 | 35.58 | 6 | O | 108 | 14 | LSE | ||||
03:01:02 | 35.58 | 28 | O | 102 | 13 | LSE | ||||
03:00:43 | 36.18 | 1 | O | 74 | 12 | LSE | ||||
03:00:43 | 36.12 | 10 | O | 73 | 11 | LSE | ||||
03:00:37 | 35.58 | 6 | O | 63 | 10 | LSE | ||||
03:00:35 | 36.16 | 2 | O | 57 | 9 | LSE | ||||
03:00:33 | 36.16 | 10 | O | 55 | 8 | LSE | ||||
03:00:33 | 36.04 | 10 | O | 45 | 7 | LSE | ||||
03:00:32 | 36.04 | 8 | O | 35 | 6 | LSE | ||||
03:00:30 | 36.12 | 8 | O | 27 | 5 | LSE | ||||
03:00:25 | 36.12 | 1 | O | 19 | 4 | LSE | ||||
03:00:23 | 36.04 | 8 | O | 18 | 3 | LSE | ||||
03:00:23 | 36.04 | 8 | O | 10 | 2 | LSE | ||||
03:00:09 | 35.58 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions