ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.00%
US Tech 100
19,892.80
0.24%
Dow Jones
40,211.72
0.00%
Brent Oil
83.005
-1.58%
Bitcoin
63,809.06
-1.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hensoldt Ag (0A5S)

  7. Hensoldt Ag (0A5S) Trades

Hensoldt Ag

Hensoldt Ag (0A5S)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A5S Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:12:00 35.978 247 O
10,992 247 LSE
11:29:26 35.84 2 O
10,745 246 LSE
11:24:58 35.8 143 O
10,743 245 LSE
11:24:58 35.8 143 O
10,600 244 LSE
11:24:58 35.8 2 O
10,457 243 LSE
11:17:57 35.96 3 O
10,455 242 LSE
11:17:22 35.94 86 O
10,452 241 LSE
11:17:22 35.94 86 O
10,366 240 LSE
10:57:14 35.98 6 O
10,280 239 LSE
10:48:13 36.08 96 O
10,274 238 LSE
10:43:39 35.98 116 O
10,178 237 LSE
10:43:39 35.98 116 O
10,062 236 LSE
10:42:04 36.08 19 O
9,946 235 LSE
10:41:30 36.06 1 O
9,927 234 LSE
10:34:25 35.9 56 O
9,926 233 LSE
10:18:39 36.0 57 O
9,870 232 LSE
10:18:38 36.0 77 O
9,813 231 LSE
10:15:10 36.0 51 O
9,736 230 LSE
10:15:10 36.0 82 O
9,685 229 LSE
10:14:13 35.9 56 O
9,603 228 LSE
10:13:52 35.92 100 O
9,547 227 LSE
10:11:51 35.86 90 O
9,447 226 LSE
10:11:51 35.86 90 O
9,357 225 LSE
09:54:00 35.72 137 O
9,267 224 LSE
09:54:00 35.72 30 O
9,130 223 LSE
09:54:00 35.72 63 O
9,100 222 LSE
09:33:48 35.72 72 O
9,037 221 LSE
09:33:48 35.72 72 O
8,965 220 LSE
09:32:34 35.72 137 O
8,893 219 LSE
09:32:34 35.72 31 O
8,756 218 LSE
09:32:34 35.72 63 O
8,725 217 LSE
09:19:04 35.72 30 O
8,662 216 LSE
09:19:00 35.72 31 O
8,632 215 LSE
09:17:39 35.68 72 O
8,601 214 LSE
09:14:33 35.76 63 O
8,529 213 LSE
09:14:33 35.76 63 O
8,466 212 LSE
09:11:11 35.8 137 O
8,403 211 LSE
09:11:10 35.8 137 O
8,266 210 LSE
08:53:14 35.84 10 O
8,129 209 LSE
08:53:14 35.84 10 O
8,119 208 LSE
08:53:13 35.84 10 O
8,109 207 LSE
08:53:12 35.84 20 O
8,099 206 LSE
08:53:12 35.84 130 O
8,079 205 LSE
08:53:12 35.84 10 O
7,949 204 LSE
08:53:11 35.84 10 O
7,939 203 LSE
08:53:10 35.84 10 O
7,929 202 LSE
08:53:10 35.84 20 O
7,919 201 LSE
08:53:10 35.84 10 O
7,899 200 LSE
08:53:10 35.84 10 O
7,889 199 LSE
08:53:10 35.84 10 O
7,879 198 LSE
08:53:10 35.84 130 O
7,869 197 LSE
08:53:10 35.84 10 O
7,739 196 LSE
08:45:48 35.82 1 O
7,729 195 LSE
08:41:49 35.78 72 O
7,728 194 LSE
08:41:49 35.78 72 O
7,656 193 LSE
08:37:28 35.84 200 O
7,584 192 LSE
08:31:36 35.8 5 O
7,384 191 LSE
08:31:31 35.8 5 O
7,379 190 LSE
08:27:45 35.8 41 O
7,374 189 LSE
08:27:44 35.78 50 O
7,333 188 LSE
08:27:43 35.8 50 O
7,283 187 LSE
08:27:42 35.78 50 O
7,233 186 LSE
08:27:41 35.8 50 O
7,183 185 LSE
08:27:39 35.82 10 O
7,133 184 LSE
08:26:06 35.8 10 O
7,123 183 LSE
08:26:06 35.82 10 O
7,113 182 LSE
08:25:25 35.8 10 O
7,103 181 LSE
08:25:25 35.82 10 O
7,093 180 LSE
08:24:53 35.8 10 O
7,083 179 LSE
08:24:52 35.82 10 O
7,073 178 LSE
08:24:36 35.8 10 O
7,063 177 LSE
08:24:36 35.82 10 O
7,053 176 LSE
08:24:31 35.82 10 O
7,043 175 LSE
08:24:28 35.84 10 O
7,033 174 LSE
08:24:26 35.84 10 O
7,023 173 LSE
08:24:13 35.84 10 O
7,013 172 LSE
08:24:00 35.84 10 O
7,003 171 LSE
08:23:59 35.86 10 O
6,993 170 LSE
08:23:52 35.86 10 O
6,983 169 LSE
08:23:17 35.86 10 O
6,973 168 LSE
08:23:17 35.86 10 O
6,963 167 LSE
08:23:02 35.86 10 O
6,953 166 LSE
08:23:02 35.86 10 O
6,943 165 LSE
08:23:01 35.86 10 O
6,933 164 LSE
08:23:00 35.86 10 O
6,923 163 LSE
08:23:00 35.86 10 O
6,913 162 LSE
08:22:59 35.86 10 O
6,903 161 LSE
08:22:57 35.86 10 O
6,893 160 LSE
08:22:57 35.86 10 O
6,883 159 LSE
08:22:54 35.86 10 O
6,873 158 LSE
08:22:54 35.86 10 O
6,863 157 LSE
08:22:53 35.86 10 O
6,853 156 LSE
08:22:53 35.86 10 O
6,843 155 LSE
08:22:46 35.88 5 O
6,833 154 LSE
08:22:45 35.88 5 O
6,828 153 LSE
08:22:42 35.88 10 O
6,823 152 LSE
08:22:42 35.88 10 O
6,813 151 LSE

Your Recent History

LSE
0A5S
Hensoldt
NASDAQ
SGDVV
Safe and Green Development
BIT
SEML
Exchange Traded
USOTC
KRBP
Kiromic BioPharma (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved