Hensoldt (0A5S) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hensoldt Ag (0A5S)
Hensoldt Ag (0A5S) Trades

Hensoldt Ag (0A5S)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:32:07	35.82	5	O					4,346	69	LSE
13:32:05	35.82	5	O					4,341	68	LSE
13:31:39	35.84	5	O					4,336	67	LSE
13:28:29	35.72	5	O					4,331	66	LSE
12:47:31	35.52	3	O					4,326	65	LSE
12:00:38	35.44	5	O					4,323	64	LSE
11:35:16	35.94	967	O					4,318	63	LSE
11:35:16	35.94	294	O					3,351	62	LSE
11:28:30	35.84	7	O					3,057	61	LSE
11:28:19	35.84	74	O					3,050	60	LSE
11:14:14	35.82	5	O					2,976	59	LSE
11:14:07	35.82	5	O					2,971	58	LSE
11:12:40	35.84	5	O					2,966	57	LSE
11:05:02	35.66	2	O					2,961	56	LSE
10:38:41	35.66	25	O					2,959	55	LSE
10:05:40	35.62	1	O					2,934	54	LSE
10:01:03	35.58	256	O					2,933	53	LSE
09:52:53	35.44	5	O					2,677	52	LSE
09:45:16	35.38	239	O					2,672	51	LSE
09:32:16	35.46	500	O					2,433	50	LSE
09:30:28	35.6	79	O					1,933	49	LSE
09:19:36	35.6	94	O					1,854	48	LSE
09:19:19	35.58	5	O					1,760	47	LSE
09:19:16	35.58	5	O					1,755	46	LSE
09:17:42	35.54	300	O					1,750	45	LSE
09:16:23	35.6	4	O					1,450	44	LSE
09:09:23	35.64	36	O					1,446	43	LSE
09:09:23	35.64	36	O					1,410	42	LSE
09:01:41	35.68	5	O					1,374	41	LSE
09:01:30	35.72	5	O					1,369	40	LSE
08:54:49	35.74	110	O					1,364	39	LSE
08:31:53	35.98	252	O					1,254	38	LSE
08:25:21	35.88	32	O					1,002	37	LSE
08:25:18	35.88	33	O					970	36	LSE
08:17:32	35.8	1	O					937	35	LSE
08:17:32	35.8	1	O					936	34	LSE
07:37:56	36.08	1	O					935	33	LSE
07:18:40	35.94	2	O					934	32	LSE
07:18:40	35.94	2	O					932	31	LSE
07:01:36	36.02	8	O					930	30	LSE
06:59:35	36.04	40	O					922	29	LSE
06:14:13	36.16	500	O					882	28	LSE
04:20:07	36.42	25	O					382	27	LSE
04:20:02	36.42	56	O					357	26	LSE
04:06:06	36.5	2	O					301	25	LSE
04:03:28	36.4	5	O					299	24	LSE
04:03:26	36.4	5	O					294	23	LSE
04:02:20	36.46	5	O					289	22	LSE
04:02:19	36.46	5	O					284	21	LSE
03:52:15	36.2	40	O					279	20	LSE
03:31:09	35.86	1	O					239	19	LSE
03:25:43	34.92	25	O					238	18	LSE
03:23:16	36.06	32	O					213	17	LSE
03:04:46	36.06	33	O					181	16	LSE
03:02:28	36.12	40	O					148	15	LSE
03:01:43	35.58	6	O					108	14	LSE
03:01:02	35.58	28	O					102	13	LSE
03:00:43	36.18	1	O					74	12	LSE
03:00:43	36.12	10	O					73	11	LSE
03:00:37	35.58	6	O					63	10	LSE
03:00:35	36.16	2	O					57	9	LSE
03:00:33	36.16	10	O					55	8	LSE
03:00:33	36.04	10	O					45	7	LSE
03:00:32	36.04	8	O					35	6	LSE
03:00:30	36.12	8	O					27	5	LSE
03:00:25	36.12	1	O					19	4	LSE
03:00:23	36.04	8	O					18	3	LSE
03:00:23	36.04	8	O					10	2	LSE
03:00:09	35.58	2	O					2	1	LSE

NLBNPIT21RR7 20991231 23...

Aberdeen Frontier Market...

US Dollar vs RUB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions